Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Adr Rep 1 (0A30) Share Price

There is currently no data for 0A30.L

Total Adr Rep 1 (0A30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 $65.47238 Currency Conversion
Negotiated Trade
14:32:10 - 05-Dec-25
Unknown* 50 $66.03627 Currency Conversion
Negotiated Trade
14:32:47 - 03-Dec-25
Unknown* 11 $65.91911 Currency Conversion
Negotiated Trade
18:14:08 - 01-Dec-25
Unknown* 30 $65.98849 Currency Conversion
Negotiated Trade
17:49:52 - 26-Nov-25
Unknown* 26 $65.53748 Currency Conversion
Negotiated Trade
14:33:18 - 26-Nov-25
Unknown* 35 $64.51133 Currency Conversion
Negotiated Trade
18:46:36 - 24-Nov-25
Unknown* 305 $64.4591 Currency Conversion
Negotiated Trade
18:26:20 - 24-Nov-25
Unknown* 18 $64.09725 Currency Conversion
Negotiated Trade
14:52:11 - 24-Nov-25
Unknown* 65 $64.80548 Currency Conversion
Negotiated Trade
18:57:25 - 21-Nov-25
Unknown* 50 $64.39088 Currency Conversion
Negotiated Trade
16:20:33 - 21-Nov-25
See more Total Adr Rep 1 trades

Total Adr Rep 1 (0A30) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Total Adr Rep 1 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered