Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,994 $9.44 OTC Trade
16:53:14 - 03-Jul-25
Unknown* 200 $9.44 OTC Trade
16:53:14 - 03-Jul-25
Unknown* 700 $9.44 OTC Trade
16:53:14 - 03-Jul-25
Unknown* 106 $9.27 OTC Trade
17:28:03 - 30-Jun-25
Unknown* 121 $9.24 OTC Trade
16:44:42 - 26-Jun-25
Unknown* 100 $9.21 OTC Trade
16:43:56 - 26-Jun-25
Unknown* 250 $8.53 OTC Trade
19:22:57 - 13-Jun-25
Unknown* 50 $8.41 OTC Trade
14:30:01 - 13-Jun-25
Unknown* 450 $8.41 OTC Trade
14:30:01 - 13-Jun-25
Unknown* 140 $9.18 OTC Trade
17:23:35 - 10-Jun-25
Unknown* 481 $8.91 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 481 $8.94 OTC Trade
16:39:31 - 05-Jun-25
Unknown* 1,090 $9.05 OTC Trade
16:47:43 - 04-Jun-25
Unknown* 906 $9.05 OTC Trade
17:17:50 - 02-Jun-25
Unknown* 200 $9.04 OTC Trade
17:17:48 - 02-Jun-25
Unknown* 150 $8.92 OTC Trade
18:08:06 - 20-May-25
Unknown* 340 $8.80 OTC Trade
17:01:58 - 19-May-25
Unknown* 100 $8.80 OTC Trade
17:01:47 - 19-May-25
Unknown* 303 $8.52 OTC Trade
17:16:25 - 15-May-25
Unknown* 1,697 $8.51 OTC Trade
17:15:06 - 15-May-25
Unknown* 764 $7.03 OTC Trade
14:54:21 - 28-Apr-25
Unknown* 100 $6.95 OTC Trade
20:40:43 - 23-Apr-25
Unknown* 564 $6.60 OTC Trade
14:30:00 - 21-Apr-25
Unknown* 200 $6.60 OTC Trade
14:30:00 - 21-Apr-25
Unknown* 200 $6.58 OTC Trade
17:24:07 - 17-Apr-25
Unknown* 1,225 $6.47 OTC Trade
14:30:00 - 14-Apr-25
Unknown* 200 $6.54 OTC Trade
16:05:04 - 01-Apr-25
Unknown* 1,225 $7.63 OTC Trade
13:30:00 - 26-Mar-25
Unknown* 138 $7.20 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 184 $7.06 OTC Trade
18:11:28 - 13-Mar-25
Unknown* 120 $7.10 OTC Trade
15:21:07 - 12-Mar-25
Unknown* 100 $8.36 OTC Trade
15:59:45 - 05-Mar-25
Unknown* 1,230 $8.27 OTC Trade
14:41:35 - 04-Mar-25
Unknown* 1,325 $8.79 OTC Trade
19:52:42 - 28-Feb-25
Unknown* 25 $8.79 OTC Trade
19:52:42 - 28-Feb-25
Unknown* 200 $8.79 OTC Trade
19:52:42 - 28-Feb-25
Unknown* 100 $8.76 OTC Trade
19:51:42 - 28-Feb-25
Unknown* 50 $8.76 OTC Trade
19:51:42 - 28-Feb-25
Unknown* 100 $8.76 OTC Trade
19:51:42 - 28-Feb-25
Unknown* 163 $8.50 OTC Trade
17:18:13 - 27-Feb-25
FTSE 100 Latest
Value8,823.92
Change0.72