Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.46 5.46 5.46 5.46 138
13th Mar 2025 (Thu) 5.46 5.46 5.46 5.46 184
12th Mar 2025 (Wed) 5.46 5.46 5.46 5.46 120
11th Mar 2025 (Tue) 5.46 5.46 5.46 5.46 0
10th Mar 2025 (Mon) 5.46 5.46 5.46 5.46 0
7th Mar 2025 (Fri) 5.46 5.46 5.46 5.46 0
6th Mar 2025 (Thu) 5.46 5.46 5.46 5.46 0
5th Mar 2025 (Wed) 5.46 5.46 5.46 5.46 100
4th Mar 2025 (Tue) 5.46 5.46 5.46 5.46 1,230
3rd Mar 2025 (Mon) 5.46 5.46 5.46 5.46 0
28th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 0
27th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 163
26th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 0
25th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
24th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 1,409
21st Feb 2025 (Fri) 5.46 5.46 5.46 5.46 200
20th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 0
19th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 338
18th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 1,400
17th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 0
14th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 725
13th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 0
12th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 575
11th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
10th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 1,509
7th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 0
6th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 630
5th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 100
4th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
3rd Feb 2025 (Mon) 5.46 5.46 5.46 5.46 0
31st Jan 2025 (Fri) 5.46 5.46 5.46 5.46 0
30th Jan 2025 (Thu) 5.46 5.46 5.46 5.46 0
29th Jan 2025 (Wed) 5.46 5.46 5.46 5.46 1,092
28th Jan 2025 (Tue) 5.46 5.46 5.46 5.46 0
27th Jan 2025 (Mon) 5.46 5.46 5.46 5.46 0
24th Jan 2025 (Fri) 5.46 5.46 5.46 5.46 0
23rd Jan 2025 (Thu) 5.46 5.46 5.46 5.46 0
22nd Jan 2025 (Wed) 5.46 5.46 5.46 5.46 0
21st Jan 2025 (Tue) 5.46 5.46 5.46 5.46 525
20th Jan 2025 (Mon) 5.46 5.46 5.46 5.46 0
17th Jan 2025 (Fri) 5.46 5.46 5.46 5.46 0
16th Jan 2025 (Thu) 5.46 5.46 5.46 5.46 0
15th Jan 2025 (Wed) 5.46 5.46 5.46 5.46 0
14th Jan 2025 (Tue) 5.46 5.46 5.46 5.46 0
FTSE 100 Latest
Value8,615.35
Change72.79