Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.46 5.46 5.46 5.46 0
13th Mar 2025 (Thu) 5.46 5.46 5.46 5.46 184
12th Mar 2025 (Wed) 5.46 5.46 5.46 5.46 120
11th Mar 2025 (Tue) 5.46 5.46 5.46 5.46 0
10th Mar 2025 (Mon) 5.46 5.46 5.46 5.46 0
7th Mar 2025 (Fri) 5.46 5.46 5.46 5.46 0
6th Mar 2025 (Thu) 5.46 5.46 5.46 5.46 0
5th Mar 2025 (Wed) 5.46 5.46 5.46 5.46 100
4th Mar 2025 (Tue) 5.46 5.46 5.46 5.46 1,230
3rd Mar 2025 (Mon) 5.46 5.46 5.46 5.46 0
28th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 0
27th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 163
26th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 0
25th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
24th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 1,409
21st Feb 2025 (Fri) 5.46 5.46 5.46 5.46 200
20th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 0
19th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 338
18th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 1,400
17th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 0
14th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 725
13th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 0
12th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 575
11th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
10th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 1,509
7th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 0
6th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 630
5th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 100
4th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
3rd Feb 2025 (Mon) 5.46 5.46 5.46 5.46 0
31st Jan 2025 (Fri) 5.46 5.46 5.46 5.46 0
30th Jan 2025 (Thu) 5.46 5.46 5.46 5.46 0
29th Jan 2025 (Wed) 5.46 5.46 5.46 5.46 1,092
28th Jan 2025 (Tue) 5.46 5.46 5.46 5.46 0
27th Jan 2025 (Mon) 5.46 5.46 5.46 5.46 0
24th Jan 2025 (Fri) 5.46 5.46 5.46 5.46 0
23rd Jan 2025 (Thu) 5.46 5.46 5.46 5.46 0
22nd Jan 2025 (Wed) 5.46 5.46 5.46 5.46 0
21st Jan 2025 (Tue) 5.46 5.46 5.46 5.46 525
20th Jan 2025 (Mon) 5.46 5.46 5.46 5.46 0
17th Jan 2025 (Fri) 5.46 5.46 5.46 5.46 0
16th Jan 2025 (Thu) 5.46 5.46 5.46 5.46 0
15th Jan 2025 (Wed) 5.46 5.46 5.46 5.46 0
14th Jan 2025 (Tue) 5.46 5.46 5.46 5.46 0
FTSE 100 Latest
Value8,595.28
Change52.72