Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price

Price $5.46 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2L Shares
Last Trade: Unknown 106.00 at $9.27
Day's Volume: 0
Last Close: $5.46
Open: $0.00
ISIN: US4593481082
Day's Range $0.00 - $0.00
52wk Range: $3.6133 - $5.46
Market Capitalisation: $12,743m
VWAP: $0.00
Shares in Issue: 2,334m

International C (0A2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 $9.27 OTC Trade
17:28:03 - 30-Jun-25
Unknown* 121 $9.24 OTC Trade
16:44:42 - 26-Jun-25
Unknown* 100 $9.21 OTC Trade
16:43:56 - 26-Jun-25
Unknown* 250 $8.53 OTC Trade
19:22:57 - 13-Jun-25
Unknown* 50 $8.41 OTC Trade
14:30:01 - 13-Jun-25
Unknown* 450 $8.41 OTC Trade
14:30:01 - 13-Jun-25
Unknown* 140 $9.18 OTC Trade
17:23:35 - 10-Jun-25
Unknown* 481 $8.91 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 481 $8.94 OTC Trade
16:39:31 - 05-Jun-25
Unknown* 1,090 $9.05 OTC Trade
16:47:43 - 04-Jun-25
See more International C trades

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 5.46 5.46 5.46 5.46 0
30th Jun 2025 (Mon) 5.46 5.46 5.46 5.46 106
27th Jun 2025 (Fri) 5.46 5.46 5.46 5.46 0
26th Jun 2025 (Thu) 5.46 5.46 5.46 5.46 221
25th Jun 2025 (Wed) 5.46 5.46 5.46 5.46 0
24th Jun 2025 (Tue) 5.46 5.46 5.46 5.46 0
23rd Jun 2025 (Mon) 5.46 5.46 5.46 5.46 0
20th Jun 2025 (Fri) 5.46 5.46 5.46 5.46 0
19th Jun 2025 (Thu) 5.46 5.46 5.46 5.46 0
18th Jun 2025 (Wed) 5.46 5.46 5.46 5.46 0
17th Jun 2025 (Tue) 5.46 5.46 5.46 5.46 0
16th Jun 2025 (Mon) 5.46 5.46 5.46 5.46 0
13th Jun 2025 (Fri) 5.46 5.46 5.46 5.46 500
12th Jun 2025 (Thu) 5.46 5.46 5.46 5.46 0
11th Jun 2025 (Wed) 5.46 5.46 5.46 5.46 0
10th Jun 2025 (Tue) 5.46 5.46 5.46 5.46 140
9th Jun 2025 (Mon) 5.46 5.46 5.46 5.46 0
6th Jun 2025 (Fri) 5.46 5.46 5.46 5.46 481
5th Jun 2025 (Thu) 5.46 5.46 5.46 5.46 481
4th Jun 2025 (Wed) 5.46 5.46 5.46 5.46 1,090
3rd Jun 2025 (Tue) 5.46 5.46 5.46 5.46 1,090
2nd Jun 2025 (Mon) 5.46 5.46 5.46 5.46 1,106
See more International C price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered