Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price

Price $5.46 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $9.89
Day's Volume: 0
Last Close: $5.46
Open: $0.00
ISIN: US4593481082
Day's Range $0.00 - $0.00
52wk Range: $3.6133 - $5.46
Market Capitalisation: $12.60b
VWAP: $0.00
Shares in Issue: 2.31b

International C (0A2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.89 OTC Trade
14:59:57 - 08-Aug-25
Unknown* 172 $9.90 OTC Trade
15:16:02 - 07-Aug-25
Unknown* 5,450 $9.93 OTC Trade
14:50:27 - 07-Aug-25
Unknown* 100 $9.94 OTC Trade
14:50:26 - 07-Aug-25
Unknown* 130 $9.97 OTC Trade
20:15:08 - 04-Aug-25
Unknown* 1,000 $9.96 OTC Trade
16:20:44 - 04-Aug-25
Unknown* 200 $9.98 OTC Trade
20:53:20 - 31-Jul-25
Unknown* 300 $9.98 OTC Trade
20:53:20 - 31-Jul-25
Unknown* 195 $9.98 OTC Trade
20:53:20 - 31-Jul-25
Unknown* 500 $10.00 OTC Trade
20:14:36 - 31-Jul-25
See more International C trades

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.46 5.46 5.46 5.46 0
18th Sep 2025 (Thu) 5.46 5.46 5.46 5.46 0
17th Sep 2025 (Wed) 5.46 5.46 5.46 5.46 0
16th Sep 2025 (Tue) 5.46 5.46 5.46 5.46 0
15th Sep 2025 (Mon) 5.46 5.46 5.46 5.46 0
12th Sep 2025 (Fri) 5.46 5.46 5.46 5.46 0
11th Sep 2025 (Thu) 5.46 5.46 5.46 5.46 0
10th Sep 2025 (Wed) 5.46 5.46 5.46 5.46 0
9th Sep 2025 (Tue) 5.46 5.46 5.46 5.46 0
8th Sep 2025 (Mon) 5.46 5.46 5.46 5.46 0
5th Sep 2025 (Fri) 5.46 5.46 5.46 5.46 0
4th Sep 2025 (Thu) 5.46 5.46 5.46 5.46 0
3rd Sep 2025 (Wed) 5.46 5.46 5.46 5.46 0
2nd Sep 2025 (Tue) 5.46 5.46 5.46 5.46 0
1st Sep 2025 (Mon) 5.46 5.46 5.46 5.46 0
29th Aug 2025 (Fri) 5.46 5.46 5.46 5.46 0
28th Aug 2025 (Thu) 5.46 5.46 5.46 5.46 0
27th Aug 2025 (Wed) 5.46 5.46 5.46 5.46 0
26th Aug 2025 (Tue) 5.46 5.46 5.46 5.46 0
25th Aug 2025 (Mon) 5.46 5.46 5.46 5.46 0
22nd Aug 2025 (Fri) 5.46 5.46 5.46 5.46 0
21st Aug 2025 (Thu) 5.46 5.46 5.46 5.46 0
See more International C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered