Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price

Price $5.46 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2L Shares
Last Trade: Unknown 184.00 at $7.06
Day's Volume: 0
Last Close: $5.46
Open: $0.00
ISIN: US4593481082
Day's Range $0.00 - $0.00
52wk Range: $3.6133 - $5.46
Market Capitalisation: $13,083m
VWAP: $0.00
Shares in Issue: 2,396m

International C (0A2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 $7.06 OTC Trade
18:11:28 - 13-Mar-25
Unknown* 120 $7.10 OTC Trade
15:21:07 - 12-Mar-25
Unknown* 100 $8.36 OTC Trade
15:59:45 - 05-Mar-25
Unknown* 1,230 $8.27 OTC Trade
14:41:35 - 04-Mar-25
Unknown* 1,325 $8.79 OTC Trade
19:52:42 - 28-Feb-25
Unknown* 25 $8.79 OTC Trade
19:52:42 - 28-Feb-25
Unknown* 200 $8.79 OTC Trade
19:52:42 - 28-Feb-25
Unknown* 100 $8.76 OTC Trade
19:51:42 - 28-Feb-25
Unknown* 50 $8.76 OTC Trade
19:51:42 - 28-Feb-25
Unknown* 100 $8.76 OTC Trade
19:51:42 - 28-Feb-25
See more International C trades

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.46 5.46 5.46 5.46 0
13th Mar 2025 (Thu) 5.46 5.46 5.46 5.46 184
12th Mar 2025 (Wed) 5.46 5.46 5.46 5.46 120
11th Mar 2025 (Tue) 5.46 5.46 5.46 5.46 0
10th Mar 2025 (Mon) 5.46 5.46 5.46 5.46 0
7th Mar 2025 (Fri) 5.46 5.46 5.46 5.46 0
6th Mar 2025 (Thu) 5.46 5.46 5.46 5.46 0
5th Mar 2025 (Wed) 5.46 5.46 5.46 5.46 100
4th Mar 2025 (Tue) 5.46 5.46 5.46 5.46 1,230
3rd Mar 2025 (Mon) 5.46 5.46 5.46 5.46 0
28th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 0
27th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 163
26th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 0
25th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 0
24th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 1,409
21st Feb 2025 (Fri) 5.46 5.46 5.46 5.46 200
20th Feb 2025 (Thu) 5.46 5.46 5.46 5.46 0
19th Feb 2025 (Wed) 5.46 5.46 5.46 5.46 338
18th Feb 2025 (Tue) 5.46 5.46 5.46 5.46 1,400
17th Feb 2025 (Mon) 5.46 5.46 5.46 5.46 0
14th Feb 2025 (Fri) 5.46 5.46 5.46 5.46 725
See more International C price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered