Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price

Price $5.46 on 09-05-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2L Shares
Last Trade: Unknown 764.00 at $7.03
Day's Volume: 0
Last Close: $5.46
Open: $5.46
ISIN: US4593481082
Day's Range $0.00 - $0.00
52wk Range: $3.6133 - $5.46
Market Capitalisation: $12,907m
VWAP: $0.00
Shares in Issue: 2,364m

International C (0A2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 764 $7.03 OTC Trade
14:54:21 - 28-Apr-25
Unknown* 100 $6.95 OTC Trade
20:40:43 - 23-Apr-25
Unknown* 564 $6.60 OTC Trade
14:30:00 - 21-Apr-25
Unknown* 200 $6.60 OTC Trade
14:30:00 - 21-Apr-25
Unknown* 200 $6.58 OTC Trade
17:24:07 - 17-Apr-25
Unknown* 1,225 $6.47 OTC Trade
14:30:00 - 14-Apr-25
Unknown* 200 $6.54 OTC Trade
16:05:04 - 01-Apr-25
Unknown* 1,225 $7.63 OTC Trade
13:30:00 - 26-Mar-25
Unknown* 138 $7.20 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 184 $7.06 OTC Trade
18:11:28 - 13-Mar-25
See more International C trades

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 5.46 5.46 5.46 5.46 0
8th May 2025 (Thu) 5.46 5.46 5.46 5.46 0
7th May 2025 (Wed) 5.46 5.46 5.46 5.46 0
6th May 2025 (Tue) 5.46 5.46 5.46 5.46 0
5th May 2025 (Mon) 5.46 5.46 5.46 5.46 0
2nd May 2025 (Fri) 5.46 5.46 5.46 5.46 0
1st May 2025 (Thu) 5.46 5.46 5.46 5.46 0
30th Apr 2025 (Wed) 5.46 5.46 5.46 5.46 200
29th Apr 2025 (Tue) 5.46 5.46 5.46 5.46 0
28th Apr 2025 (Mon) 5.46 5.46 5.46 5.46 764
25th Apr 2025 (Fri) 5.46 5.46 5.46 5.46 0
24th Apr 2025 (Thu) 5.46 5.46 5.46 5.46 0
23rd Apr 2025 (Wed) 5.46 5.46 5.46 5.46 500
22nd Apr 2025 (Tue) 5.46 5.46 5.46 5.46 0
21st Apr 2025 (Mon) 5.46 5.46 5.46 5.46 0
18th Apr 2025 (Fri) 5.46 5.46 5.46 5.46 0
17th Apr 2025 (Thu) 5.46 5.46 5.46 5.46 200
16th Apr 2025 (Wed) 5.46 5.46 5.46 5.46 0
15th Apr 2025 (Tue) 5.46 5.46 5.46 5.46 0
14th Apr 2025 (Mon) 5.46 5.46 5.46 5.46 1,225
11th Apr 2025 (Fri) 5.46 5.46 5.46 5.46 0
See more International C price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered