Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price

Price $5.46 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 190.00 at $9.67
Day's Volume: 0
Last Close: $5.46
Open: $0.00
ISIN: US4593481082
Day's Range $0.00 - $0.00
52wk Range: $5.46 - $5.46
Market Capitalisation: $12.34b
VWAP: $0.00
Shares in Issue: 2.26b

International C (0A2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $9.67 OTC Trade
15:34:59 - 24-Mar-26
Unknown* 32,401 $9.445 OTC Trade
13:05:49 - 20-Mar-26
Unknown* 608 $9.58 OTC Trade
13:32:54 - 18-Mar-26
Unknown* 820 $11.95 OTC Trade
16:18:06 - 17-Feb-26
Unknown* 100 $10.07 OTC Trade
14:51:43 - 11-Nov-25
Unknown* 110 $9.60 OTC Trade
18:06:17 - 07-Nov-25
Unknown* 50 $10.88 OTC Trade
19:35:29 - 09-Oct-25
Unknown* 100 $10.89 OTC Trade
19:35:29 - 09-Oct-25
Unknown* 250 $10.66 OTC Trade
17:17:05 - 08-Oct-25
Unknown* 100 $9.89 OTC Trade
14:59:57 - 08-Aug-25
See more International C trades

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.46 5.46 5.46 5.46 0
2nd Apr 2026 (Thu) 5.46 5.46 5.46 5.46 0
1st Apr 2026 (Wed) 5.46 5.46 5.46 5.46 0
31st Mar 2026 (Tue) 5.46 5.46 5.46 5.46 0
30th Mar 2026 (Mon) 5.46 5.46 5.46 5.46 0
27th Mar 2026 (Fri) 5.46 5.46 5.46 5.46 0
26th Mar 2026 (Thu) 5.46 5.46 5.46 5.46 0
25th Mar 2026 (Wed) 5.46 5.46 5.46 5.46 0
24th Mar 2026 (Tue) 5.46 5.46 5.46 5.46 190
23rd Mar 2026 (Mon) 5.46 5.46 5.46 5.46 0
20th Mar 2026 (Fri) 5.46 5.46 5.46 5.46 0
19th Mar 2026 (Thu) 5.46 5.46 5.46 5.46 0
18th Mar 2026 (Wed) 5.46 5.46 5.46 5.46 608
17th Mar 2026 (Tue) 5.46 5.46 5.46 5.46 768
16th Mar 2026 (Mon) 5.46 5.46 5.46 5.46 0
13th Mar 2026 (Fri) 5.46 5.46 5.46 5.46 0
12th Mar 2026 (Thu) 5.46 5.46 5.46 5.46 0
11th Mar 2026 (Wed) 5.46 5.46 5.46 5.46 0
10th Mar 2026 (Tue) 5.46 5.46 5.46 5.46 0
9th Mar 2026 (Mon) 5.46 5.46 5.46 5.46 0
6th Mar 2026 (Fri) 5.46 5.46 5.46 5.46 0
5th Mar 2026 (Thu) 5.46 5.46 5.46 5.46 0
See more International C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered