Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International C (0A2L) Share Price

Price $5.46 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2L Shares
Last Trade: Unknown 906.00 at $9.05
Day's Volume: 0
Last Close: $5.46
Open: $0.00
ISIN: US4593481082
Day's Range $0.00 - $0.00
52wk Range: $3.6133 - $5.46
Market Capitalisation: $12,798m
VWAP: $0.00
Shares in Issue: 2,344m

International C (0A2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 906 $9.05 OTC Trade
17:17:50 - 02-Jun-25
Unknown* 200 $9.04 OTC Trade
17:17:48 - 02-Jun-25
Unknown* 150 $8.92 OTC Trade
18:08:06 - 20-May-25
Unknown* 340 $8.80 OTC Trade
17:01:58 - 19-May-25
Unknown* 100 $8.80 OTC Trade
17:01:47 - 19-May-25
Unknown* 303 $8.52 OTC Trade
17:16:25 - 15-May-25
Unknown* 1,697 $8.51 OTC Trade
17:15:06 - 15-May-25
Unknown* 764 $7.03 OTC Trade
14:54:21 - 28-Apr-25
Unknown* 100 $6.95 OTC Trade
20:40:43 - 23-Apr-25
Unknown* 564 $6.60 OTC Trade
14:30:00 - 21-Apr-25
See more International C trades

International C (0A2L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 5.46 5.46 5.46 5.46 1,106
30th May 2025 (Fri) 5.46 5.46 5.46 5.46 0
29th May 2025 (Thu) 5.46 5.46 5.46 5.46 0
28th May 2025 (Wed) 5.46 5.46 5.46 5.46 0
27th May 2025 (Tue) 5.46 5.46 5.46 5.46 0
26th May 2025 (Mon) 5.46 5.46 5.46 5.46 0
23rd May 2025 (Fri) 5.46 5.46 5.46 5.46 0
22nd May 2025 (Thu) 5.46 5.46 5.46 5.46 0
21st May 2025 (Wed) 5.46 5.46 5.46 5.46 0
20th May 2025 (Tue) 5.46 5.46 5.46 5.46 150
19th May 2025 (Mon) 5.46 5.46 5.46 5.46 440
16th May 2025 (Fri) 5.46 5.46 5.46 5.46 0
15th May 2025 (Thu) 5.46 5.46 5.46 5.46 2,000
14th May 2025 (Wed) 5.46 5.46 5.46 5.46 0
13th May 2025 (Tue) 5.46 5.46 5.46 5.46 0
12th May 2025 (Mon) 5.46 5.46 5.46 5.46 0
9th May 2025 (Fri) 5.46 5.46 5.46 5.46 0
8th May 2025 (Thu) 5.46 5.46 5.46 5.46 0
7th May 2025 (Wed) 5.46 5.46 5.46 5.46 0
6th May 2025 (Tue) 5.46 5.46 5.46 5.46 0
5th May 2025 (Mon) 5.46 5.46 5.46 5.46 0
See more International C price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered