| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €69.7826 | Currency Conversion Negotiated Trade |
15:16:20 - 19-Sep-25 |
| Unknown* | 1 | €68.19401 | Currency Conversion Negotiated Trade |
15:29:56 - 17-Sep-25 |
| Unknown* | 1 | €69.10818 | Currency Conversion Negotiated Trade |
15:29:56 - 17-Sep-25 |
| Unknown* | 1 | €66.69984 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 1 | €67.66956 | Currency Conversion Negotiated Trade |
15:30:54 - 16-Sep-25 |
| Unknown* | 1 | €69.75164 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 1 | €68.67086 | Currency Conversion Negotiated Trade |
15:16:27 - 15-Sep-25 |
| Unknown* | 1 | €65.95968 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 1 | €66.93789 | Currency Conversion Negotiated Trade |
15:26:48 - 10-Sep-25 |
| Unknown* | 1 | €66.9022 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 1 | €67.15517 | Currency Conversion Negotiated Trade |
15:19:59 - 08-Sep-25 |
| Unknown* | 1 | €67.97443 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Sep-25 |
| Unknown* | 1 | €69.7324 | Currency Conversion Negotiated Trade |
15:24:12 - 05-Sep-25 |
| Unknown* | 1 | €68.08851 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Sep-25 |
| Unknown* | 1 | €67.07951 | Currency Conversion Negotiated Trade |
15:32:33 - 02-Sep-25 |
| Unknown* | 2 | €67.84404 | Currency Conversion Negotiated Trade |
15:32:32 - 02-Sep-25 |
| Unknown* | 1 | €65.51734 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Aug-25 |
| Unknown* | 1 | €66.55361 | Currency Conversion Negotiated Trade |
15:22:40 - 29-Aug-25 |
| Unknown* | 1 | €65.53321 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Aug-25 |
| Unknown* | 1 | €66.86729 | Currency Conversion Negotiated Trade |
15:25:43 - 28-Aug-25 |
| Unknown* | 1 | €66.56008 | Currency Conversion Negotiated Trade |
15:24:44 - 26-Aug-25 |
| Unknown* | 1 | €64.48247 | Currency Conversion Negotiated Trade |
15:29:23 - 22-Aug-25 |
| Unknown* | 1 | €65.31925 | Currency Conversion Negotiated Trade |
15:29:23 - 22-Aug-25 |
| Unknown* | 1 | €60.97588 | Currency Conversion Negotiated Trade |
15:31:49 - 21-Aug-25 |
| Unknown* | 1 | €61.71431 | Currency Conversion Negotiated Trade |
15:31:49 - 21-Aug-25 |
| Unknown* | 1 | €61.74019 | Currency Conversion Negotiated Trade |
18:10:11 - 20-Aug-25 |
| Unknown* | 12 | €62.85215 | Currency Conversion Negotiated Trade |
16:32:10 - 20-Aug-25 |
| Unknown* | 1 | €63.19971 | Currency Conversion Negotiated Trade |
15:25:31 - 20-Aug-25 |
| Unknown* | 1 | €61.83077 | Currency Conversion Negotiated Trade |
18:10:26 - 19-Aug-25 |
| Unknown* | 2 | €63.13368 | Currency Conversion Negotiated Trade |
15:26:48 - 19-Aug-25 |
| Unknown* | 1 | €62.15179 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Aug-25 |
| Unknown* | 1 | €61.17092 | Currency Conversion Negotiated Trade |
15:24:16 - 18-Aug-25 |
| Unknown* | 9 | €60.62751 | Currency Conversion Negotiated Trade |
19:00:15 - 15-Aug-25 |
| Unknown* | 1 | €60.13563 | Currency Conversion Negotiated Trade |
18:10:31 - 15-Aug-25 |
| Unknown* | 1 | €60.58241 | Currency Conversion Negotiated Trade |
15:24:34 - 15-Aug-25 |
| Unknown* | 1 | €60.09657 | Currency Conversion Negotiated Trade |
15:30:31 - 13-Aug-25 |
| Unknown* | 1 | €60.85758 | Currency Conversion Negotiated Trade |
15:30:31 - 13-Aug-25 |
| Unknown* | 302 | €59.83949 | Currency Conversion Negotiated Trade |
15:42:35 - 12-Aug-25 |
| Unknown* | 1 | €59.32767 | Currency Conversion Negotiated Trade |
15:35:49 - 12-Aug-25 |
| Unknown* | 1 | €60.1468 | Currency Conversion Negotiated Trade |
15:35:48 - 12-Aug-25 |
| Unknown* | 1 | €58.41215 | Currency Conversion Negotiated Trade |
15:22:29 - 11-Aug-25 |
| Unknown* | 1 | €55.55228 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Aug-25 |
| Unknown* | 21 | €54.4246 | Currency Conversion Negotiated Trade |
16:06:22 - 07-Aug-25 |
| Unknown* | 1 | €54.2843 | Currency Conversion Negotiated Trade |
15:24:27 - 07-Aug-25 |
| Unknown* | 1 | €49.69647 | Currency Conversion Negotiated Trade |
15:28:06 - 06-Aug-25 |
| Unknown* | 1 | €49.06329 | Currency Conversion Negotiated Trade |
15:36:32 - 05-Aug-25 |
| Unknown* | 1 | €49.63907 | Currency Conversion Negotiated Trade |
15:36:32 - 05-Aug-25 |
| Unknown* | 1 | €48.7982 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Aug-25 |
| Unknown* | 1 | €48.1397 | Currency Conversion Negotiated Trade |
15:24:23 - 04-Aug-25 |
| Unknown* | 1 | €47.20706 | Currency Conversion Negotiated Trade |
18:10:19 - 01-Aug-25 |
| Unknown* | 1 | €47.13 | Currency Conversion Negotiated Trade |
15:31:46 - 01-Aug-25 |
| Unknown* | 1 | €47.80048 | Currency Conversion Negotiated Trade |
15:31:46 - 01-Aug-25 |
| Unknown* | 1 | €47.25534 | Currency Conversion Negotiated Trade |
18:10:16 - 31-Jul-25 |
| Unknown* | 1 | €49.49938 | Currency Conversion Negotiated Trade |
15:27:11 - 31-Jul-25 |
| Unknown* | 1 | €51.92294 | Currency Conversion Negotiated Trade |
15:28:13 - 30-Jul-25 |
| Unknown* | 1 | €52.55295 | Currency Conversion Negotiated Trade |
15:28:13 - 30-Jul-25 |
| Unknown* | 1 | €52.94727 | Currency Conversion Negotiated Trade |
18:10:38 - 29-Jul-25 |
| Unknown* | 1 | €53.8623 | Currency Conversion Negotiated Trade |
15:24:29 - 29-Jul-25 |
| Unknown* | 1 | €53.21496 | Currency Conversion Negotiated Trade |
14:34:52 - 28-Jul-25 |
| Unknown* | 1 | €53.28893 | Currency Conversion Negotiated Trade |
15:35:22 - 25-Jul-25 |
| Unknown* | 2 | €53.97625 | Currency Conversion Negotiated Trade |
15:35:22 - 25-Jul-25 |
| Unknown* | 1 | €54.52619 | Currency Conversion Negotiated Trade |
15:26:40 - 24-Jul-25 |
| Unknown* | 1 | €55.18669 | Currency Conversion Negotiated Trade |
15:26:40 - 24-Jul-25 |
| Unknown* | 6 | €55.07862 | Currency Conversion Negotiated Trade |
15:14:41 - 24-Jul-25 |
| Unknown* | 1 | €55.16471 | Currency Conversion Negotiated Trade |
15:23:32 - 23-Jul-25 |
| Unknown* | 1 | €54.13278 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Jul-25 |
| Unknown* | 1 | €54.51741 | Currency Conversion Negotiated Trade |
15:23:50 - 22-Jul-25 |
| Unknown* | 1 | €53.98938 | Currency Conversion Negotiated Trade |
18:10:26 - 21-Jul-25 |
| Unknown* | 1 | €55.4654 | Currency Conversion Negotiated Trade |
15:23:12 - 21-Jul-25 |
| Unknown* | 1 | €54.76473 | Currency Conversion Negotiated Trade |
15:35:03 - 18-Jul-25 |
| Unknown* | 2 | €55.45845 | Currency Conversion Negotiated Trade |
15:35:03 - 18-Jul-25 |
| Unknown* | 1 | €55.9606 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Jul-25 |
| Unknown* | 1 | €56.08459 | Currency Conversion Negotiated Trade |
15:17:02 - 17-Jul-25 |
| Unknown* | 302 | €57.07897 | Currency Conversion Negotiated Trade |
20:24:00 - 14-Jul-25 |
| Unknown* | 20 | €57.0945 | Currency Conversion Negotiated Trade |
17:21:11 - 14-Jul-25 |
| Unknown* | 1 | €59.60661 | Currency Conversion Negotiated Trade |
15:34:46 - 11-Jul-25 |
| Unknown* | 1 | €60.44652 | Currency Conversion Negotiated Trade |
15:34:46 - 11-Jul-25 |
| Unknown* | 1 | €60.47509 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
| Unknown* | 1 | €60.63044 | Currency Conversion Negotiated Trade |
15:23:29 - 10-Jul-25 |
| Unknown* | 1 | €60.67042 | Currency Conversion Negotiated Trade |
15:24:00 - 09-Jul-25 |
| Unknown* | 1 | €59.73632 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Jul-25 |
| Unknown* | 1 | €60.23073 | Currency Conversion Negotiated Trade |
15:22:10 - 08-Jul-25 |
| Unknown* | 1 | €60.17163 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Jul-25 |
| Unknown* | 1 | €60.42136 | Currency Conversion Negotiated Trade |
15:36:26 - 07-Jul-25 |
| Unknown* | 1 | €61.15386 | Currency Conversion Negotiated Trade |
15:36:25 - 07-Jul-25 |
| Unknown* | 1 | €61.5281 | Currency Conversion Negotiated Trade |
14:50:13 - 07-Jul-25 |
| Unknown* | 1 | €61.00864 | Currency Conversion Negotiated Trade |
15:34:54 - 03-Jul-25 |
| Unknown* | 1 | €61.78924 | Currency Conversion Negotiated Trade |
15:34:54 - 03-Jul-25 |
| Unknown* | 7 | €61.09844 | Currency Conversion Negotiated Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 1 | €60.99351 | Currency Conversion Negotiated Trade |
15:29:09 - 02-Jul-25 |
| Unknown* | 1 | €61.71272 | Currency Conversion Negotiated Trade |
15:29:08 - 02-Jul-25 |
| Unknown* | 1 | €56.85852 | Currency Conversion Negotiated Trade |
15:23:20 - 30-Jun-25 |
| Unknown* | 1 | €55.82399 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Jun-25 |
| Unknown* | 1 | €56.63816 | Currency Conversion Negotiated Trade |
15:27:05 - 27-Jun-25 |
| Unknown* | 1 | €54.60893 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Jun-25 |
| Unknown* | 1 | €55.18745 | Currency Conversion Negotiated Trade |
15:24:32 - 26-Jun-25 |
| Unknown* | 1 | €55.39019 | Currency Conversion Negotiated Trade |
18:10:26 - 24-Jun-25 |
| Unknown* | 1 | €55.44361 | Currency Conversion Negotiated Trade |
15:31:37 - 23-Jun-25 |
| Unknown* | 1 | €54.70528 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Jun-25 |
| Unknown* | 1 | €55.96936 | Currency Conversion Negotiated Trade |
15:21:26 - 20-Jun-25 |
| Unknown* | 1 | €55.52217 | Currency Conversion Negotiated Trade |
18:10:08 - 18-Jun-25 |
| Unknown* | 2 | €55.94663 | Currency Conversion Negotiated Trade |
15:23:40 - 18-Jun-25 |
| Unknown* | 1 | €54.94393 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Jun-25 |
| Unknown* | 1 | €56.04932 | Currency Conversion Negotiated Trade |
15:22:41 - 17-Jun-25 |
| Unknown* | 1 | €54.18121 | Currency Conversion Negotiated Trade |
15:29:28 - 13-Jun-25 |
| Unknown* | 1 | €54.93521 | Currency Conversion Negotiated Trade |
15:29:27 - 13-Jun-25 |
| Unknown* | 1 | €59.80397 | Currency Conversion Negotiated Trade |
15:28:50 - 06-Jun-25 |
| Unknown* | 1 | €60.72347 | Currency Conversion Negotiated Trade |
15:28:50 - 06-Jun-25 |
| Unknown* | 1 | €58.83724 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 2 | €59.67595 | Currency Conversion Negotiated Trade |
15:22:04 - 04-Jun-25 |
| Unknown* | 1 | €60.28907 | Currency Conversion Negotiated Trade |
15:34:20 - 30-May-25 |
| Unknown* | 1 | €61.04302 | Currency Conversion Negotiated Trade |
15:34:19 - 30-May-25 |
| Unknown* | 1 | €61.07613 | Currency Conversion Negotiated Trade |
18:10:27 - 29-May-25 |
| Unknown* | 2 | €60.73706 | Currency Conversion Negotiated Trade |
15:21:05 - 29-May-25 |
| Unknown* | 1 | €61.622 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 2 | €62.49777 | Currency Conversion Negotiated Trade |
15:28:17 - 28-May-25 |
| Unknown* | 1 | €60.87196 | Currency Conversion Negotiated Trade |
15:36:55 - 23-May-25 |
| Unknown* | 1 | €61.58897 | Currency Conversion Negotiated Trade |
15:36:54 - 23-May-25 |
| Unknown* | 2 | €64.09716 | Currency Conversion Negotiated Trade |
15:23:55 - 21-May-25 |
| Unknown* | 1 | €64.86843 | Currency Conversion Negotiated Trade |
18:10:10 - 16-May-25 |
| Unknown* | 1 | €65.52394 | Currency Conversion Negotiated Trade |
15:36:52 - 16-May-25 |
| Unknown* | 1 | €66.37726 | Currency Conversion Negotiated Trade |
15:36:51 - 16-May-25 |
| Unknown* | 2 | €65.71362 | Currency Conversion Negotiated Trade |
15:25:42 - 15-May-25 |
| Unknown* | 1 | €60.7531 | Currency Conversion Negotiated Trade |
18:10:21 - 09-May-25 |
| Unknown* | 1 | €61.63506 | Currency Conversion Negotiated Trade |
15:27:35 - 09-May-25 |
| Unknown* | 100 | €61.85548 | Currency Conversion Negotiated Trade |
20:54:56 - 08-May-25 |
| Unknown* | 50 | €58.92076 | Currency Conversion Negotiated Trade |
15:34:54 - 07-May-25 |
| Unknown* | 1 | €54.29114 | Currency Conversion Negotiated Trade |
15:33:35 - 02-May-25 |
| Unknown* | 1 | €55.03001 | Currency Conversion Negotiated Trade |
15:33:34 - 02-May-25 |
| Unknown* | 1 | €53.57302 | Currency Conversion Negotiated Trade |
15:22:20 - 29-Apr-25 |
| Unknown* | 1 | €53.77231 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Apr-25 |
| Unknown* | 1 | €52.64738 | Currency Conversion Negotiated Trade |
15:31:05 - 25-Apr-25 |
| Unknown* | 6 | €53.57937 | Currency Conversion Negotiated Trade |
15:31:05 - 25-Apr-25 |
| Unknown* | 1 | €46.95917 | Currency Conversion Negotiated Trade |
15:32:34 - 17-Apr-25 |
| Unknown* | 1 | €47.67031 | Currency Conversion Negotiated Trade |
15:32:33 - 17-Apr-25 |
| Unknown* | 2 | €48.77245 | Currency Conversion Negotiated Trade |
15:23:51 - 16-Apr-25 |
| Unknown* | 1 | €50.20494 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Apr-25 |
| Unknown* | 1 | €48.69023 | Currency Conversion Negotiated Trade |
15:33:25 - 11-Apr-25 |
| Unknown* | 1 | €49.47713 | Currency Conversion Negotiated Trade |
15:33:25 - 11-Apr-25 |
| Unknown* | 1 | €52.43383 | Currency Conversion Negotiated Trade |
15:30:23 - 08-Apr-25 |
| Unknown* | 1 | €53.15832 | Currency Conversion Negotiated Trade |
15:30:22 - 08-Apr-25 |
| Unknown* | 1 | €50.57086 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Apr-25 |
| Unknown* | 80 | €51.89342 | Currency Conversion Negotiated Trade |
16:40:05 - 07-Apr-25 |
| Unknown* | 2 | €51.96558 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Apr-25 |
| Unknown* | 1 | €58.98567 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 1 | €59.78691 | Currency Conversion Negotiated Trade |
15:25:42 - 28-Mar-25 |
| Unknown* | 3 | €59.88663 | Currency Conversion Negotiated Trade |
15:25:26 - 26-Mar-25 |
| Unknown* | 50 | €59.44268 | Currency Conversion Negotiated Trade |
14:37:53 - 26-Mar-25 |
| Unknown* | 5 | €58.93316 | Currency Conversion Negotiated Trade |
15:31:36 - 25-Mar-25 |
| Unknown* | 1 | €59.73407 | Currency Conversion Negotiated Trade |
15:31:36 - 25-Mar-25 |
| Unknown* | 36 | €59.72163 | Currency Conversion Negotiated Trade |
13:33:45 - 25-Mar-25 |
| Unknown* | 1 | €59.66733 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 1 | €59.24269 | Currency Conversion Negotiated Trade |
15:23:19 - 24-Mar-25 |
| Unknown* | 1 | €58.49929 | Currency Conversion Negotiated Trade |
15:26:18 - 21-Mar-25 |
| Unknown* | 1 | €59.16663 | Currency Conversion Negotiated Trade |
15:26:17 - 21-Mar-25 |
| Unknown* | 3 | €57.92759 | Currency Conversion Negotiated Trade |
15:25:01 - 18-Mar-25 |
| Unknown* | 1 | €56.96509 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 2 | €57.58051 | Currency Conversion Negotiated Trade |
15:23:37 - 17-Mar-25 |
| Unknown* | 6 | €56.70594 | Currency Conversion Negotiated Trade |
15:26:52 - 14-Mar-25 |
| Unknown* | 2 | €55.2016 | Currency Conversion Negotiated Trade |
15:23:14 - 13-Mar-25 |
| Unknown* | 1 | €55.19758 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Mar-25 |
| Unknown* | 1 | €55.76963 | Currency Conversion Negotiated Trade |
15:27:32 - 07-Mar-25 |
| Unknown* | 1 | €56.1103 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Mar-25 |
| Unknown* | 3 | €57.66708 | Currency Conversion Negotiated Trade |
15:22:14 - 06-Mar-25 |
| Unknown* | 300 | €57.05062 | Currency Conversion Negotiated Trade |
19:22:58 - 05-Mar-25 |
| Unknown* | 1 | €56.226 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Mar-25 |
| Unknown* | 8 | €58.92299 | Currency Conversion Negotiated Trade |
15:13:35 - 05-Mar-25 |
| Unknown* | 1 | €60.09686 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Mar-25 |
| Unknown* | 1 | €61.25142 | Currency Conversion Negotiated Trade |
15:06:55 - 03-Mar-25 |
| Unknown* | 2 | €65.1372 | Currency Conversion Negotiated Trade |
15:05:24 - 28-Feb-25 |
| Unknown* | 1 | €64.14068 | Currency Conversion Negotiated Trade |
15:05:45 - 27-Feb-25 |