Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (0A1T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $32.6815 OTC Trade
18:18:43 - 02-Jul-25
Unknown* 800 $32.6088 OTC Trade
15:42:49 - 02-Jul-25
Unknown* 90 $32.58 OTC Trade
14:30:00 - 01-Jul-25
Unknown* 3 $32.2392 OTC Trade
20:06:26 - 24-Jun-25
Unknown* 7 $32.2393 OTC Trade
20:05:07 - 24-Jun-25
Unknown* 300 $32.2293 OTC Trade
19:05:01 - 24-Jun-25
Unknown* 3 $32.13 OTC Trade
20:41:40 - 16-Jun-25
Unknown* 143 $31.855 OTC Trade
14:30:00 - 13-Jun-25
Unknown* 20 $32.16 OTC Trade
14:30:00 - 11-Jun-25
Unknown* 300 $32.059 OTC Trade
17:43:03 - 10-Jun-25
Unknown* 3 $31.5687 OTC Trade
19:33:32 - 02-Jun-25
Unknown* 25 $31.5308 OTC Trade
19:26:02 - 02-Jun-25
Unknown* 18 $32.0282 OTC Trade
16:21:48 - 27-May-25
Unknown* 5 $32.0283 OTC Trade
16:21:13 - 27-May-25
Unknown* 5 $32.0293 OTC Trade
16:21:03 - 27-May-25
Unknown* 10 $32.0107 OTC Trade
16:18:01 - 27-May-25
Unknown* 5 $32.03 OTC Trade
16:17:49 - 27-May-25
Unknown* 5 $32.0191 OTC Trade
16:17:40 - 27-May-25
Unknown* 29 $32.0062 OTC Trade
16:17:22 - 27-May-25
Unknown* 17 $32.0525 OTC Trade
16:08:11 - 27-May-25
Unknown* 5,500 $31.4372 OTC Trade
17:22:25 - 15-May-25
Unknown* 26,350 $31.37 OTC Trade
14:55:24 - 14-May-25
Unknown* 48,000 $31.60 OTC Trade
09:28:39 - 14-May-25
Unknown* 48,000 $31.539 OTC Trade
09:28:39 - 14-May-25
Unknown* 100 $30.36 OTC Trade
20:02:11 - 01-May-25
Unknown* 85,600 $26.20 OTC Trade
09:22:57 - 09-Apr-25
Unknown* 6,000 $29.55 OTC Trade
14:35:14 - 01-Apr-25
Unknown* 6,000 $29.55 OTC Trade
14:35:14 - 01-Apr-25
Unknown* 50 $30.11 OTC Trade
14:06:00 - 27-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29