Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (0A1T) Share Price

Price $25.57 on 09-05-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A1T Shares
Last Trade: Unknown 100.00 at $30.36
Day's Volume: 0
Last Close: $25.57
Open: $0.00
ISIN: US78463X8487
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $25.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Acwi (0A1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $30.36 OTC Trade
20:02:11 - 01-May-25
Unknown* 85,600 $26.20 OTC Trade
09:22:57 - 09-Apr-25
Unknown* 6,000 $29.55 OTC Trade
14:35:14 - 01-Apr-25
Unknown* 6,000 $29.55 OTC Trade
14:35:14 - 01-Apr-25
Unknown* 50 $30.11 OTC Trade
14:06:00 - 27-Mar-25
See more Spdr Msci Acwi trades

Spdr Msci Acwi (0A1T) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 25.57 25.57 25.57 25.57 0
8th May 2025 (Thu) 25.57 25.57 25.57 25.57 0
7th May 2025 (Wed) 25.57 25.57 25.57 25.57 0
6th May 2025 (Tue) 25.57 25.57 25.57 25.57 0
5th May 2025 (Mon) 25.57 25.57 25.57 25.57 0
2nd May 2025 (Fri) 25.57 25.57 25.57 25.57 0
1st May 2025 (Thu) 25.57 25.57 25.57 25.57 0
30th Apr 2025 (Wed) 25.57 25.57 25.57 25.57 0
29th Apr 2025 (Tue) 25.57 25.57 25.57 25.57 0
28th Apr 2025 (Mon) 25.57 25.57 25.57 25.57 0
25th Apr 2025 (Fri) 25.57 25.57 25.57 25.57 0
24th Apr 2025 (Thu) 25.57 25.57 25.57 25.57 0
23rd Apr 2025 (Wed) 25.57 25.57 25.57 25.57 0
22nd Apr 2025 (Tue) 25.57 25.57 25.57 25.57 0
21st Apr 2025 (Mon) 25.57 25.57 25.57 25.57 0
18th Apr 2025 (Fri) 25.57 25.57 25.57 25.57 0
17th Apr 2025 (Thu) 25.57 25.57 25.57 25.57 0
16th Apr 2025 (Wed) 25.57 25.57 25.57 25.57 0
15th Apr 2025 (Tue) 25.57 25.57 25.57 25.57 0
14th Apr 2025 (Mon) 25.57 25.57 25.57 25.57 0
11th Apr 2025 (Fri) 25.57 25.57 25.57 25.57 0
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered