| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $102.302 | OTC Trade |
18:04:59 - 12-May-25 |
| Unknown* | 100 | $102.60 | OTC Trade |
16:19:16 - 12-May-25 |
| Unknown* | 193 | $102.5901 | OTC Trade |
16:17:44 - 12-May-25 |
| Unknown* | 200 | $102.60 | OTC Trade |
16:17:44 - 12-May-25 |
| Unknown* | 1,693 | $102.635 | OTC Trade |
16:08:22 - 12-May-25 |
| Unknown* | 100 | $104.09 | OTC Trade |
15:47:00 - 09-May-25 |
| Unknown* | 3,000 | $104.177 | OTC Trade |
15:25:26 - 09-May-25 |
| Unknown* | 12 | $103.92 | OTC Trade |
15:04:15 - 09-May-25 |
| Unknown* | 70 | $103.895 | OTC Trade |
15:00:47 - 09-May-25 |
| Unknown* | 32 | $103.58221 | OTC Trade |
17:59:09 - 08-May-25 |
| Unknown* | 300 | $104.5854 | OTC Trade |
17:16:20 - 06-May-25 |
| Unknown* | 100 | $104.5821 | OTC Trade |
17:16:20 - 06-May-25 |
| Unknown* | 100 | $104.589 | OTC Trade |
17:16:20 - 06-May-25 |
| Unknown* | 100 | $104.582 | OTC Trade |
17:16:20 - 06-May-25 |
| Unknown* | 300 | $104.595 | OTC Trade |
17:16:20 - 06-May-25 |
| Unknown* | 669 | $104.7234 | OTC Trade |
15:27:01 - 06-May-25 |
| Unknown* | 200 | $104.6928 | OTC Trade |
14:35:45 - 06-May-25 |
| Unknown* | 3,600 | $104.692 | OTC Trade |
14:35:45 - 06-May-25 |
| Unknown* | 100 | $104.70 | OTC Trade |
14:35:45 - 06-May-25 |
| Unknown* | 100 | $104.445 | OTC Trade |
20:29:13 - 05-May-25 |
| Unknown* | 1 | $104.31 | OTC Trade |
17:30:26 - 05-May-25 |
| Unknown* | 2,000 | $104.676 | OTC Trade |
15:26:51 - 05-May-25 |
| Unknown* | 110 | $104.80 | OTC Trade |
12:22:48 - 05-May-25 |
| Unknown* | 70 | $104.33 | OTC Trade |
19:28:25 - 02-May-25 |
| Unknown* | 50 | $104.676 | OTC Trade |
16:22:59 - 02-May-25 |
| Unknown* | 100 | $104.86 | OTC Trade |
15:20:31 - 02-May-25 |
| Unknown* | 700 | $104.86 | OTC Trade |
15:20:31 - 02-May-25 |
| Unknown* | 200 | $104.86 | OTC Trade |
15:20:31 - 02-May-25 |
| Unknown* | 1,000 | $104.129 | OTC Trade |
20:49:23 - 01-May-25 |
| Unknown* | 75 | $104.076 | OTC Trade |
17:20:39 - 01-May-25 |
| Unknown* | 1,000 | $104.036 | OTC Trade |
15:53:18 - 01-May-25 |
| Unknown* | 10 | $104.10 | OTC Trade |
15:49:17 - 01-May-25 |
| Unknown* | 30 | $105.3118 | OTC Trade |
17:10:22 - 29-Apr-25 |
| Unknown* | 20 | $105.3018 | OTC Trade |
17:10:13 - 29-Apr-25 |
| Unknown* | 1,000 | $105.00 | OTC Trade |
15:05:24 - 28-Apr-25 |
| Unknown* | 651 | $104.9142 | OTC Trade |
14:32:30 - 28-Apr-25 |
| Unknown* | 100 | $105.06 | OTC Trade |
19:00:05 - 25-Apr-25 |
| Unknown* | 33 | $104.94 | OTC Trade |
16:05:05 - 24-Apr-25 |
| Unknown* | 100 | $105.035 | OTC Trade |
15:05:54 - 24-Apr-25 |
| Unknown* | 100 | $104.51 | OTC Trade |
21:01:21 - 23-Apr-25 |
| Unknown* | 750 | $104.589 | OTC Trade |
20:48:38 - 23-Apr-25 |
| Unknown* | 600 | $104.557 | OTC Trade |
20:35:32 - 23-Apr-25 |
| Unknown* | 200 | $104.874 | OTC Trade |
15:32:26 - 23-Apr-25 |
| Unknown* | 5 | $105.9306 | OTC Trade |
15:26:10 - 22-Apr-25 |
| Unknown* | 200 | $106.395 | OTC Trade |
20:20:48 - 21-Apr-25 |
| Unknown* | 1,000 | $106.325 | OTC Trade |
17:14:29 - 21-Apr-25 |
| Unknown* | 1,000 | $106.205 | OTC Trade |
15:59:27 - 21-Apr-25 |
| Unknown* | 100 | $106.23 | OTC Trade |
15:39:15 - 21-Apr-25 |
| Unknown* | 504 | $106.26 | OTC Trade |
14:34:20 - 21-Apr-25 |
| Unknown* | 1 | $106.262 | OTC Trade |
14:30:24 - 21-Apr-25 |
| Unknown* | 0 | $106.26 | OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 2,000 | $105.027 | OTC Trade |
20:55:28 - 17-Apr-25 |
| Unknown* | 30 | $104.9704 | OTC Trade |
18:25:26 - 16-Apr-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
17:20:56 - 15-Apr-25 |
| Unknown* | 300 | $104.1201 | OTC Trade |
17:20:56 - 15-Apr-25 |
| Unknown* | 300 | $104.1201 | OTC Trade |
17:20:56 - 15-Apr-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
17:20:18 - 15-Apr-25 |
| Unknown* | 1,082 | $104.122 | OTC Trade |
17:20:18 - 15-Apr-25 |
| Unknown* | 10 | $104.915 | OTC Trade |
15:57:25 - 14-Apr-25 |
| Unknown* | 100 | $104.554 | OTC Trade |
14:54:32 - 14-Apr-25 |
| Unknown* | 100 | $104.56 | OTC Trade |
14:54:32 - 14-Apr-25 |
| Unknown* | 600 | $104.552 | OTC Trade |
14:54:32 - 14-Apr-25 |
| Unknown* | 100 | $104.5507 | OTC Trade |
14:54:32 - 14-Apr-25 |
| Unknown* | 3,000 | $104.554 | OTC Trade |
14:54:32 - 14-Apr-25 |
| Unknown* | 87 | $104.545 | OTC Trade |
14:51:54 - 14-Apr-25 |
| Unknown* | 200 | $104.545 | OTC Trade |
14:51:54 - 14-Apr-25 |
| Unknown* | 500 | $104.545 | OTC Trade |
14:51:54 - 14-Apr-25 |
| Unknown* | 1,200 | $104.58 | OTC Trade |
14:45:30 - 14-Apr-25 |
| Unknown* | 200 | $104.58 | OTC Trade |
14:45:30 - 14-Apr-25 |
| Unknown* | 4,200 | $104.572 | OTC Trade |
14:45:30 - 14-Apr-25 |
| Unknown* | 900 | $104.74 | OTC Trade |
14:50:24 - 11-Apr-25 |
| Unknown* | 300 | $104.90 | OTC Trade |
14:41:29 - 11-Apr-25 |
| Unknown* | 300 | $104.895 | OTC Trade |
14:41:29 - 11-Apr-25 |
| Unknown* | 1,200 | $104.899 | OTC Trade |
14:41:29 - 11-Apr-25 |
| Unknown* | 10 | $103.095 | OTC Trade |
20:48:50 - 10-Apr-25 |
| Unknown* | 285 | $103.075 | OTC Trade |
16:21:22 - 10-Apr-25 |
| Unknown* | 25 | $101.238 | OTC Trade |
20:03:58 - 09-Apr-25 |
| Unknown* | 200 | $100.848 | OTC Trade |
19:20:26 - 09-Apr-25 |
| Unknown* | 400 | $100.848 | OTC Trade |
19:20:26 - 09-Apr-25 |
| Unknown* | 51 | $101.125 | OTC Trade |
20:46:40 - 08-Apr-25 |
| Unknown* | 100 | $100.602 | OTC Trade |
16:33:00 - 07-Apr-25 |
| Unknown* | 700 | $100.602 | OTC Trade |
16:33:00 - 07-Apr-25 |
| Unknown* | 600 | $100.8701 | OTC Trade |
18:37:32 - 04-Apr-25 |
| Unknown* | 200 | $100.87 | OTC Trade |
18:37:32 - 04-Apr-25 |
| Unknown* | 1 | $101.305 | OTC Trade |
16:30:26 - 04-Apr-25 |
| Unknown* | 300 | $101.49 | OTC Trade |
15:21:44 - 04-Apr-25 |
| Unknown* | 200 | $101.49 | OTC Trade |
15:21:44 - 04-Apr-25 |
| Unknown* | 600 | $101.4901 | OTC Trade |
15:21:43 - 04-Apr-25 |
| Unknown* | 200 | $101.491 | OTC Trade |
15:21:43 - 04-Apr-25 |
| Unknown* | 700 | $101.49 | OTC Trade |
15:21:43 - 04-Apr-25 |
| Unknown* | 431 | $101.555 | OTC Trade |
15:14:09 - 04-Apr-25 |
| Unknown* | 3,000 | $102.00 | OTC Trade |
17:03:27 - 03-Apr-25 |
| Unknown* | 400 | $102.00 | OTC Trade |
17:03:27 - 03-Apr-25 |
| Unknown* | 100 | $102.01 | OTC Trade |
17:03:27 - 03-Apr-25 |
| Unknown* | 400 | $102.00 | OTC Trade |
17:03:27 - 03-Apr-25 |
| Unknown* | 200 | $102.008 | OTC Trade |
17:03:27 - 03-Apr-25 |
| Unknown* | 1,000 | $102.01 | OTC Trade |
16:58:16 - 03-Apr-25 |
| Unknown* | 400 | $102.008 | OTC Trade |
16:38:06 - 03-Apr-25 |
| Unknown* | 200 | $102.008 | OTC Trade |
16:38:06 - 03-Apr-25 |
| Unknown* | 1,400 | $102.005 | OTC Trade |
16:38:06 - 03-Apr-25 |
| Unknown* | 100 | $102.35709 | OTC Trade |
16:14:49 - 03-Apr-25 |
| Unknown* | 74 | $102.2882 | OTC Trade |
14:34:19 - 03-Apr-25 |
| Unknown* | 63 | $102.2914 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 95 | $99.612 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 208 | $99.89 | OTC Trade |
20:59:32 - 31-Mar-25 |
| Unknown* | 120 | $99.81 | OTC Trade |
15:01:38 - 31-Mar-25 |
| Unknown* | 100 | $99.93 | OTC Trade |
17:57:52 - 28-Mar-25 |
| Unknown* | 100 | $99.93 | OTC Trade |
17:57:52 - 28-Mar-25 |
| Unknown* | 200 | $99.682 | OTC Trade |
17:24:43 - 24-Mar-25 |
| Unknown* | 100 | $99.682 | OTC Trade |
17:24:43 - 24-Mar-25 |
| Unknown* | 200 | $99.682 | OTC Trade |
17:24:43 - 24-Mar-25 |
| Unknown* | 1,430 | $99.883 | OTC Trade |
19:59:26 - 21-Mar-25 |
| Unknown* | 800 | $99.882 | OTC Trade |
19:59:26 - 21-Mar-25 |
| Unknown* | 300 | $99.885 | OTC Trade |
19:59:26 - 21-Mar-25 |
| Unknown* | 300 | $99.885 | OTC Trade |
19:59:26 - 21-Mar-25 |
| Unknown* | 5 | $99.83 | OTC Trade |
15:52:27 - 21-Mar-25 |
| Unknown* | 500 | $100.875 | OTC Trade |
15:57:16 - 17-Mar-25 |
| Unknown* | 60 | $100.20 | OTC Trade |
16:11:44 - 07-Mar-25 |
| Unknown* | 103 | $99.9006 | OTC Trade |
16:07:24 - 06-Mar-25 |
| Unknown* | 200 | $99.502 | OTC Trade |
18:18:38 - 05-Mar-25 |
| Unknown* | 100 | $99.50 | OTC Trade |
18:18:38 - 05-Mar-25 |
| Unknown* | 100 | $99.51 | OTC Trade |
18:18:38 - 05-Mar-25 |
| Unknown* | 200 | $99.5028 | OTC Trade |
18:18:38 - 05-Mar-25 |
| Unknown* | 200 | $99.502 | OTC Trade |
18:18:38 - 05-Mar-25 |
| Unknown* | 200 | $99.502 | OTC Trade |
18:18:38 - 05-Mar-25 |
| Unknown* | 200 | $99.255 | OTC Trade |
14:37:30 - 05-Mar-25 |
| Unknown* | 300 | $96.177 | OTC Trade |
18:51:41 - 27-Feb-25 |
| Unknown* | 600 | $96.1799 | OTC Trade |
18:51:41 - 27-Feb-25 |
| Unknown* | 100 | $96.17 | OTC Trade |
18:49:04 - 27-Feb-25 |
| Unknown* | 900 | $96.174 | OTC Trade |
18:49:04 - 27-Feb-25 |
| Unknown* | 2,400 | $96.1768 | OTC Trade |
18:49:04 - 27-Feb-25 |
| Unknown* | 300 | $96.17 | OTC Trade |
18:49:04 - 27-Feb-25 |
| Unknown* | 600 | $96.178 | OTC Trade |
18:49:04 - 27-Feb-25 |