Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Crncysh E (0A1I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $100.20 OTC Trade
16:11:44 - 07-Mar-25
Unknown* 103 $99.9006 OTC Trade
16:07:24 - 06-Mar-25
Unknown* 200 $99.502 OTC Trade
18:18:38 - 05-Mar-25
Unknown* 100 $99.50 OTC Trade
18:18:38 - 05-Mar-25
Unknown* 100 $99.51 OTC Trade
18:18:38 - 05-Mar-25
Unknown* 200 $99.5028 OTC Trade
18:18:38 - 05-Mar-25
Unknown* 200 $99.502 OTC Trade
18:18:38 - 05-Mar-25
Unknown* 200 $99.502 OTC Trade
18:18:38 - 05-Mar-25
Unknown* 200 $99.255 OTC Trade
14:37:30 - 05-Mar-25
Unknown* 300 $96.177 OTC Trade
18:51:41 - 27-Feb-25
Unknown* 600 $96.1799 OTC Trade
18:51:41 - 27-Feb-25
Unknown* 100 $96.17 OTC Trade
18:49:04 - 27-Feb-25
Unknown* 900 $96.174 OTC Trade
18:49:04 - 27-Feb-25
Unknown* 2,400 $96.1768 OTC Trade
18:49:04 - 27-Feb-25
Unknown* 300 $96.17 OTC Trade
18:49:04 - 27-Feb-25
Unknown* 600 $96.178 OTC Trade
18:49:04 - 27-Feb-25
FTSE 100 Latest
Value8,593.26
Change50.70