Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Designer Brands (0A1D) Share Price

Price €7.194589 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 268.00 at €7.194589
Day's Volume: 0
Last Close: €7.194589
Open: €0.00
ISIN: US2505651081
Day's Range €0.00 - €0.00
52wk Range: €3.249128 - €7.194589
Market Capitalisation: €357.11m
VWAP: €0.00
Shares in Issue: 49.64m

Designer Brands (0A1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 268 €7.194589 Currency Conversion
Negotiated Trade
14:59:32 - 10-Dec-25
Unknown* 827 €5.926996 Currency Conversion
Negotiated Trade
19:35:04 - 09-Dec-25
Unknown* 271 €3.249128 Currency Conversion
Negotiated Trade
19:05:45 - 03-Nov-25
Unknown* 200 €4.016634 Currency Conversion
Negotiated Trade
15:00:39 - 11-Sep-25
See more Designer Brands trades

Designer Brands (0A1D) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.194589 7.194589 7.194589 7.194589 0
11th Dec 2025 (Thu) 7.194589 7.194589 7.194589 7.194589 0
10th Dec 2025 (Wed) 7.194589 7.194589 7.194589 7.194589 268
9th Dec 2025 (Tue) 3.249128 3.249128 3.249128 3.249128 0
8th Dec 2025 (Mon) 3.249128 3.249128 3.249128 3.249128 0
5th Dec 2025 (Fri) 3.249128 3.249128 3.249128 3.249128 0
4th Dec 2025 (Thu) 3.249128 3.249128 3.249128 3.249128 0
3rd Dec 2025 (Wed) 3.249128 3.249128 3.249128 3.249128 0
2nd Dec 2025 (Tue) 3.249128 3.249128 3.249128 3.249128 0
1st Dec 2025 (Mon) 3.249128 3.249128 3.249128 3.249128 0
28th Nov 2025 (Fri) 3.249128 3.249128 3.249128 3.249128 0
27th Nov 2025 (Thu) 3.249128 3.249128 3.249128 3.249128 0
26th Nov 2025 (Wed) 3.249128 3.249128 3.249128 3.249128 0
25th Nov 2025 (Tue) 3.249128 3.249128 3.249128 3.249128 0
24th Nov 2025 (Mon) 3.249128 3.249128 3.249128 3.249128 0
21st Nov 2025 (Fri) 3.249128 3.249128 3.249128 3.249128 0
20th Nov 2025 (Thu) 3.249128 3.249128 3.249128 3.249128 0
19th Nov 2025 (Wed) 3.249128 3.249128 3.249128 3.249128 0
18th Nov 2025 (Tue) 3.249128 3.249128 3.249128 3.249128 0
17th Nov 2025 (Mon) 3.249128 3.249128 3.249128 3.249128 0
14th Nov 2025 (Fri) 3.249128 3.249128 3.249128 3.249128 0
See more Designer Brands price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered