Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Designer Brands (0A1D) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3055.015.025.035.045.055.06Charts by shareprices.com
Price €5.03248 on 14-03-2025 at 08:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A1D Shares
Last Trade: -
Day's Volume: 0
Last Close: €5.03248
Open: €0.00
ISIN: US2505651081
Day's Range €0.00 - €0.00
52wk Range: €5.03248 - €9.96802
Market Capitalisation: €241m
VWAP: €0.00
Shares in Issue: 48m

Designer Brands (0A1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Designer Brands trades

Designer Brands (0A1D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
13th Mar 2025 (Thu) 5.03248 5.03248 5.03248 5.03248 0
12th Mar 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
11th Mar 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
10th Mar 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
7th Mar 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
6th Mar 2025 (Thu) 5.03248 5.03248 5.03248 5.03248 0
5th Mar 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
4th Mar 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
3rd Mar 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
28th Feb 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
27th Feb 2025 (Thu) 5.03248 5.03248 5.03248 5.03248 0
26th Feb 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
25th Feb 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
24th Feb 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
21st Feb 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
20th Feb 2025 (Thu) 5.03248 5.03248 5.03248 5.03248 0
19th Feb 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
18th Feb 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
17th Feb 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
14th Feb 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
See more Designer Brands price history
FTSE 100 Latest
Value8,619.17
Change76.61

Login to your account

Forgot Password?

Not Registered