Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Designer Brands (0A1D) Share Price

Price €4.016634 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200.00 at €4.016634
Day's Volume: 0
Last Close: €4.016634
Open: €0.00
ISIN: US2505651081
Day's Range €0.00 - €0.00
52wk Range: €4.016634 - €7.013512
Market Capitalisation: €199.00m
VWAP: €0.00
Shares in Issue: 49.54m

Designer Brands (0A1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €4.016634 Currency Conversion
Negotiated Trade
15:00:39 - 11-Sep-25
See more Designer Brands trades

Designer Brands (0A1D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.016634 4.016634 4.016634 4.016634 0
18th Sep 2025 (Thu) 4.016634 4.016634 4.016634 4.016634 0
17th Sep 2025 (Wed) 4.016634 4.016634 4.016634 4.016634 0
16th Sep 2025 (Tue) 4.016634 4.016634 4.016634 4.016634 0
15th Sep 2025 (Mon) 4.016634 4.016634 4.016634 4.016634 0
12th Sep 2025 (Fri) 4.016634 4.016634 4.016634 4.016634 0
11th Sep 2025 (Thu) 4.016634 4.016634 4.016634 4.016634 200
10th Sep 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
9th Sep 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
8th Sep 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
5th Sep 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
4th Sep 2025 (Thu) 5.03248 5.03248 5.03248 5.03248 0
3rd Sep 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
2nd Sep 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
1st Sep 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
29th Aug 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
28th Aug 2025 (Thu) 5.03248 5.03248 5.03248 5.03248 0
27th Aug 2025 (Wed) 5.03248 5.03248 5.03248 5.03248 0
26th Aug 2025 (Tue) 5.03248 5.03248 5.03248 5.03248 0
25th Aug 2025 (Mon) 5.03248 5.03248 5.03248 5.03248 0
22nd Aug 2025 (Fri) 5.03248 5.03248 5.03248 5.03248 0
See more Designer Brands price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered