| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $50.36 | OTC Trade |
16:01:59 - 18-Sep-25 |
| Unknown* | 100 | $50.298 | OTC Trade |
17:05:39 - 08-Sep-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:15:08 - 08-Sep-25 |
| Unknown* | 100 | $50.1893 | OTC Trade |
19:19:14 - 27-Aug-25 |
| Unknown* | 200 | $50.188 | OTC Trade |
19:19:14 - 27-Aug-25 |
| Unknown* | 100 | $50.188 | OTC Trade |
19:19:14 - 27-Aug-25 |
| Unknown* | 200 | $50.185 | OTC Trade |
19:19:14 - 27-Aug-25 |
| Unknown* | 0 | $50.18 | OTC Trade |
15:24:06 - 27-Aug-25 |
| Unknown* | 100 | $50.185 | OTC Trade |
17:09:48 - 26-Aug-25 |
| Unknown* | 108 | $50.1613 | OTC Trade |
18:02:17 - 22-Aug-25 |
| Unknown* | 1 | $50.14 | OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 1,000 | $50.1289 | OTC Trade |
18:12:13 - 18-Aug-25 |
| Unknown* | 460 | $50.295 | OTC Trade |
14:42:28 - 15-Aug-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 100 | $50.248 | OTC Trade |
14:36:40 - 11-Aug-25 |
| Unknown* | 780 | $50.19 | OTC Trade |
16:22:02 - 01-Aug-25 |
| Unknown* | 200 | $50.19 | OTC Trade |
16:22:02 - 01-Aug-25 |
| Unknown* | 2,807 | $50.19 | OTC Trade |
15:05:04 - 01-Aug-25 |
| Unknown* | 200 | $50.1893 | OTC Trade |
14:38:24 - 01-Aug-25 |
| Unknown* | 30 | $50.1895 | OTC Trade |
14:38:24 - 01-Aug-25 |
| Unknown* | 300 | $50.1882 | OTC Trade |
14:38:24 - 01-Aug-25 |
| Unknown* | 10 | $50.1408 | OTC Trade |
18:24:07 - 31-Jul-25 |
| Unknown* | 1,000 | $50.131 | OTC Trade |
20:59:39 - 30-Jul-25 |
| Unknown* | 600 | $50.1311 | OTC Trade |
20:53:29 - 30-Jul-25 |
| Unknown* | 400 | $50.141 | OTC Trade |
18:43:39 - 30-Jul-25 |
| Unknown* | 1,667 | $50.138 | OTC Trade |
18:34:28 - 29-Jul-25 |
| Unknown* | 379 | $50.12 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 100 | $50.085 | OTC Trade |
19:10:38 - 21-Jul-25 |
| Unknown* | 120 | $50.265 | OTC Trade |
16:50:22 - 18-Jul-25 |
| Unknown* | 250 | $50.219 | OTC Trade |
18:10:49 - 15-Jul-25 |
| Unknown* | 220 | $50.21 | OTC Trade |
18:15:58 - 14-Jul-25 |
| Unknown* | 500 | $50.215 | OTC Trade |
18:15:43 - 14-Jul-25 |
| Unknown* | 275 | $50.1988 | OTC Trade |
18:29:17 - 13-Jun-25 |
| Unknown* | 60 | $50.185 | OTC Trade |
15:56:06 - 11-Jun-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
17:29:35 - 10-Jun-25 |
| Unknown* | 1,520 | $50.115 | OTC Trade |
15:37:16 - 03-Jun-25 |
| Unknown* | 0 | $50.12 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 4 | $50.12 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 1,100 | $50.10 | OTC Trade |
15:13:02 - 30-May-25 |
| Unknown* | 5 | $50.03 | OTC Trade |
16:39:31 - 22-May-25 |
| Unknown* | 200 | $50.195 | OTC Trade |
19:10:45 - 16-May-25 |
| Unknown* | 100 | $50.1916 | OTC Trade |
19:10:45 - 16-May-25 |
| Unknown* | 100 | $50.195 | OTC Trade |
19:10:45 - 16-May-25 |
| Unknown* | 300 | $50.195 | OTC Trade |
19:07:19 - 16-May-25 |
| Unknown* | 100 | $50.191 | OTC Trade |
19:07:19 - 16-May-25 |
| Unknown* | 200 | $50.195 | OTC Trade |
19:00:41 - 16-May-25 |
| Unknown* | 100 | $50.195 | OTC Trade |
19:00:41 - 16-May-25 |
| Unknown* | 200 | $50.105 | OTC Trade |
17:40:04 - 05-May-25 |
| Unknown* | 300 | $50.0999 | OTC Trade |
19:52:26 - 30-Apr-25 |
| Unknown* | 300 | $50.0999 | OTC Trade |
19:52:26 - 30-Apr-25 |
| Unknown* | 200 | $50.098 | OTC Trade |
19:52:26 - 30-Apr-25 |
| Unknown* | 0 | $49.9883 | OTC Trade |
19:49:32 - 21-Apr-25 |
| Unknown* | 200 | $50.145 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 200 | $50.113 | OTC Trade |
19:12:11 - 16-Apr-25 |
| Unknown* | 957 | $50.112 | OTC Trade |
19:12:11 - 16-Apr-25 |
| Unknown* | 100 | $50.115 | OTC Trade |
19:12:11 - 16-Apr-25 |
| Unknown* | 1,000 | $50.1187 | OTC Trade |
19:55:20 - 15-Apr-25 |
| Unknown* | 200 | $50.075 | OTC Trade |
18:05:23 - 11-Apr-25 |
| Unknown* | 200 | $50.07 | OTC Trade |
15:42:51 - 09-Apr-25 |
| Unknown* | 100 | $50.075 | OTC Trade |
15:42:51 - 09-Apr-25 |
| Unknown* | 4,500 | $50.072 | OTC Trade |
15:42:51 - 09-Apr-25 |
| Unknown* | 100 | $50.125 | OTC Trade |
14:46:27 - 07-Apr-25 |
| Unknown* | 0 | $50.14 | OTC Trade |
19:32:52 - 04-Apr-25 |
| Unknown* | 3 | $50.145 | OTC Trade |
19:32:52 - 04-Apr-25 |
| Unknown* | 1 | $50.1608 | OTC Trade |
16:19:44 - 04-Apr-25 |
| Unknown* | 2 | $50.1693 | OTC Trade |
15:24:56 - 04-Apr-25 |
| Unknown* | 7 | $50.1608 | OTC Trade |
20:04:50 - 03-Apr-25 |
| Unknown* | 100 | $50.143 | OTC Trade |
14:47:23 - 02-Apr-25 |
| Unknown* | 916 | $50.125 | OTC Trade |
20:04:42 - 01-Apr-25 |
| Unknown* | 6,510 | $50.125 | OTC Trade |
14:46:55 - 01-Apr-25 |
| Unknown* | 55 | $50.085 | OTC Trade |
17:48:44 - 27-Mar-25 |
| Unknown* | 200 | $50.072 | OTC Trade |
14:32:47 - 26-Mar-25 |
| Unknown* | 600 | $50.0714 | OTC Trade |
14:32:47 - 26-Mar-25 |
| Unknown* | 100 | $50.0705 | OTC Trade |
14:32:47 - 26-Mar-25 |
| Unknown* | 300 | $50.071 | OTC Trade |
14:32:47 - 26-Mar-25 |
| Unknown* | 300 | $50.075 | OTC Trade |
14:32:47 - 26-Mar-25 |
| Unknown* | 2 | $50.0792 | OTC Trade |
17:23:47 - 25-Mar-25 |
| Unknown* | 3,000 | $50.073 | OTC Trade |
13:54:28 - 25-Mar-25 |
| Unknown* | 615 | $50.075 | OTC Trade |
15:34:32 - 24-Mar-25 |
| Unknown* | 846 | $50.075 | OTC Trade |
15:13:21 - 24-Mar-25 |
| Unknown* | 113 | $50.0718 | OTC Trade |
15:08:29 - 24-Mar-25 |
| Unknown* | 100 | $50.0718 | OTC Trade |
15:03:10 - 24-Mar-25 |
| Unknown* | 1,400 | $50.0786 | OTC Trade |
14:08:03 - 24-Mar-25 |
| Unknown* | 800 | $50.26 | OTC Trade |
19:17:45 - 21-Mar-25 |
| Unknown* | 300 | $50.265 | OTC Trade |
15:38:37 - 21-Mar-25 |
| Unknown* | 546 | $50.26 | OTC Trade |
15:38:37 - 21-Mar-25 |
| Unknown* | 4,800 | $50.255 | OTC Trade |
13:36:19 - 21-Mar-25 |
| Unknown* | 240 | $50.245 | OTC Trade |
14:12:38 - 20-Mar-25 |
| Unknown* | 400 | $50.2289 | OTC Trade |
15:50:21 - 19-Mar-25 |
| Unknown* | 3,000 | $50.219 | OTC Trade |
18:14:57 - 18-Mar-25 |
| Unknown* | 8,900 | $50.212 | OTC Trade |
13:48:42 - 18-Mar-25 |
| Unknown* | 300 | $50.215 | OTC Trade |
13:48:42 - 18-Mar-25 |
| Unknown* | 300 | $50.195 | OTC Trade |
15:44:13 - 13-Mar-25 |
| Unknown* | 200 | $50.20 | OTC Trade |
15:44:13 - 13-Mar-25 |
| Unknown* | 1,000 | $50.205 | OTC Trade |
19:33:03 - 11-Mar-25 |
| Unknown* | 400 | $50.215 | OTC Trade |
16:19:59 - 11-Mar-25 |
| Unknown* | 999 | $50.2012 | OTC Trade |
15:52:43 - 10-Mar-25 |
| Unknown* | 100 | $50.195 | OTC Trade |
16:03:14 - 07-Mar-25 |
| Unknown* | 646 | $50.177 | OTC Trade |
20:42:25 - 06-Mar-25 |
| Unknown* | 1,200 | $50.17 | OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 250 | $50.1411 | OTC Trade |
19:49:04 - 28-Feb-25 |
| Unknown* | 600 | $50.1405 | OTC Trade |
14:45:56 - 28-Feb-25 |
| Unknown* | 300 | $50.115 | OTC Trade |
17:05:44 - 27-Feb-25 |
| Unknown* | 174 | $50.112 | OTC Trade |
17:05:44 - 27-Feb-25 |
| Unknown* | 300 | $50.112 | OTC Trade |
17:05:44 - 27-Feb-25 |