Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
13th Mar 2025 (Thu) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
12th Mar 2025 (Wed) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
11th Mar 2025 (Tue) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
10th Mar 2025 (Mon) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
7th Mar 2025 (Fri) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
6th Mar 2025 (Thu) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
5th Mar 2025 (Wed) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
4th Mar 2025 (Tue) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
3rd Mar 2025 (Mon) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
28th Feb 2025 (Fri) | 2.747911 | 2.747911 | 2.747911 | 2.747911 | 0 |
27th Feb 2025 (Thu) | 2.735537 | 2.735537 | 2.735537 | 2.735537 | 0 |
26th Feb 2025 (Wed) | 2.685448 | 2.685448 | 2.685448 | 2.685448 | 0 |
25th Feb 2025 (Tue) | 2.685448 | 2.685448 | 2.685448 | 2.685448 | 6,985 |
24th Feb 2025 (Mon) | 2.762157 | 2.762157 | 2.762157 | 2.762157 | 0 |
21st Feb 2025 (Fri) | 2.762157 | 2.762157 | 2.762157 | 2.762157 | 0 |
20th Feb 2025 (Thu) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 0 |
19th Feb 2025 (Wed) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 0 |
18th Feb 2025 (Tue) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 0 |
17th Feb 2025 (Mon) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 0 |
14th Feb 2025 (Fri) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 0 |
13th Feb 2025 (Thu) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 0 |
12th Feb 2025 (Wed) | 2.875191 | 2.875191 | 2.875191 | 2.875191 | 510 |
11th Feb 2025 (Tue) | 2.930081 | 2.930081 | 2.930081 | 2.930081 | 0 |
10th Feb 2025 (Mon) | 2.83565 | 2.83565 | 2.83565 | 2.83565 | 0 |
7th Feb 2025 (Fri) | 2.83565 | 2.83565 | 2.83565 | 2.83565 | 0 |
6th Feb 2025 (Thu) | 2.83565 | 2.83565 | 2.83565 | 2.83565 | 0 |
5th Feb 2025 (Wed) | 2.83565 | 2.83565 | 2.83565 | 2.83565 | 0 |
4th Feb 2025 (Tue) | 2.83565 | 2.83565 | 2.83565 | 2.83565 | 0 |
3rd Feb 2025 (Mon) | 2.83565 | 2.83565 | 2.83565 | 2.83565 | 1,060 |
31st Jan 2025 (Fri) | 2.913238 | 2.913238 | 2.913238 | 2.913238 | 128 |
30th Jan 2025 (Thu) | 2.851558 | 2.851558 | 2.851558 | 2.851558 | 412 |
29th Jan 2025 (Wed) | 2.826415 | 2.826415 | 2.826415 | 2.826415 | 0 |
28th Jan 2025 (Tue) | 2.826415 | 2.826415 | 2.826415 | 2.826415 | 0 |
27th Jan 2025 (Mon) | 2.805874 | 2.805874 | 2.805874 | 2.805874 | 0 |
24th Jan 2025 (Fri) | 2.805874 | 2.805874 | 2.805874 | 2.805874 | 19 |
23rd Jan 2025 (Thu) | 2.778597 | 2.778597 | 2.778597 | 2.778597 | 0 |
22nd Jan 2025 (Wed) | 2.778597 | 2.778597 | 2.778597 | 2.778597 | 0 |
21st Jan 2025 (Tue) | 2.778597 | 2.778597 | 2.778597 | 2.778597 | 0 |
20th Jan 2025 (Mon) | 2.778597 | 2.778597 | 2.778597 | 2.778597 | 0 |
17th Jan 2025 (Fri) | 2.778597 | 2.778597 | 2.778597 | 2.778597 | 0 |
16th Jan 2025 (Thu) | 2.778597 | 2.778597 | 2.778597 | 2.778597 | 109 |
15th Jan 2025 (Wed) | 2.690656 | 2.690656 | 2.690656 | 2.690656 | 0 |
14th Jan 2025 (Tue) | 2.690656 | 2.690656 | 2.690656 | 2.690656 | 0 |