Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerdau Sa Adr R (0A0Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.440285 2.440285 2.440285 2.440285 0
3rd Jun 2025 (Tue) 2.440285 2.440285 2.440285 2.440285 474
2nd Jun 2025 (Mon) 2.379447 2.379447 2.379447 2.379447 0
30th May 2025 (Fri) 2.379447 2.379447 2.379447 2.379447 0
29th May 2025 (Thu) 2.379447 2.379447 2.379447 2.379447 0
28th May 2025 (Wed) 2.379447 2.379447 2.379447 2.379447 0
27th May 2025 (Tue) 2.379447 2.379447 2.379447 2.379447 0
26th May 2025 (Mon) 2.379447 2.379447 2.379447 2.379447 0
23rd May 2025 (Fri) 2.379447 2.379447 2.379447 2.379447 0
22nd May 2025 (Thu) 2.379447 2.379447 2.379447 2.379447 0
21st May 2025 (Wed) 2.379447 2.379447 2.379447 2.379447 0
20th May 2025 (Tue) 2.379447 2.379447 2.379447 2.379447 0
19th May 2025 (Mon) 2.379447 2.379447 2.379447 2.379447 0
16th May 2025 (Fri) 2.379447 2.379447 2.379447 2.379447 0
15th May 2025 (Thu) 2.379447 2.379447 2.379447 2.379447 0
14th May 2025 (Wed) 2.379447 2.379447 2.379447 2.379447 0
13th May 2025 (Tue) 2.379447 2.379447 2.379447 2.379447 0
12th May 2025 (Mon) 2.379447 2.379447 2.379447 2.379447 0
9th May 2025 (Fri) 2.379447 2.379447 2.379447 2.379447 0
8th May 2025 (Thu) 2.379447 2.379447 2.379447 2.379447 0
7th May 2025 (Wed) 2.379447 2.379447 2.379447 2.379447 0
6th May 2025 (Tue) 2.379447 2.379447 2.379447 2.379447 0
5th May 2025 (Mon) 2.379447 2.379447 2.379447 2.379447 0
2nd May 2025 (Fri) 2.379447 2.379447 2.379447 2.379447 0
1st May 2025 (Thu) 2.379447 2.379447 2.379447 2.379447 0
30th Apr 2025 (Wed) 2.379447 2.379447 2.379447 2.379447 0
29th Apr 2025 (Tue) 2.379447 2.379447 2.379447 2.379447 87
28th Apr 2025 (Mon) 2.249108 2.249108 2.249108 2.249108 0
25th Apr 2025 (Fri) 2.249108 2.249108 2.249108 2.249108 0
24th Apr 2025 (Thu) 2.249108 2.249108 2.249108 2.249108 0
23rd Apr 2025 (Wed) 2.249108 2.249108 2.249108 2.249108 0
22nd Apr 2025 (Tue) 2.249108 2.249108 2.249108 2.249108 0
21st Apr 2025 (Mon) 2.249108 2.249108 2.249108 2.249108 0
18th Apr 2025 (Fri) 2.249108 2.249108 2.249108 2.249108 0
17th Apr 2025 (Thu) 2.249108 2.249108 2.249108 2.249108 0
16th Apr 2025 (Wed) 2.249108 2.249108 2.249108 2.249108 0
15th Apr 2025 (Tue) 2.249108 2.249108 2.249108 2.249108 16
14th Apr 2025 (Mon) 2.16003 2.16003 2.16003 2.16003 0
11th Apr 2025 (Fri) 2.16003 2.16003 2.16003 2.16003 120
10th Apr 2025 (Thu) 2.137932 2.137932 2.137932 2.137932 0
9th Apr 2025 (Wed) 2.137932 2.137932 2.137932 2.137932 0
8th Apr 2025 (Tue) 2.215594 2.215594 2.215594 2.215594 0
7th Apr 2025 (Mon) 2.215594 2.215594 2.215594 2.215594 6
FTSE 100 Latest
Value8,801.29
Change14.27