| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,446 | €8.013051 | Currency Conversion Negotiated Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 70 | €8.074528 | Currency Conversion Negotiated Trade |
16:58:02 - 16-Sep-25 |
| Unknown* | 6,826 | €8.034565 | Currency Conversion Negotiated Trade |
14:31:29 - 10-Sep-25 |
| Unknown* | 71 | €8.065952 | Currency Conversion Negotiated Trade |
14:46:27 - 08-Sep-25 |
| Unknown* | 2,619 | €7.902493 | Currency Conversion Negotiated Trade |
15:09:24 - 04-Sep-25 |
| Unknown* | 1,029 | €7.85692 | Currency Conversion Negotiated Trade |
15:51:31 - 03-Sep-25 |
| Unknown* | 2,079 | €7.890156 | Currency Conversion Negotiated Trade |
14:35:36 - 03-Sep-25 |
| Unknown* | 200 | €7.672163 | Currency Conversion Negotiated Trade |
14:31:00 - 27-Aug-25 |
| Unknown* | 10 | €7.706048 | Currency Conversion Negotiated Trade |
15:49:40 - 22-Aug-25 |
| Unknown* | 2,405 | €7.609887 | Currency Conversion Negotiated Trade |
14:41:52 - 22-Aug-25 |
| Unknown* | 864 | €7.40914 | Currency Conversion Negotiated Trade |
14:34:02 - 20-Aug-25 |
| Unknown* | 44 | €7.4783 | Currency Conversion Negotiated Trade |
14:52:06 - 19-Aug-25 |
| Unknown* | 11,323 | €7.494079 | Currency Conversion Negotiated Trade |
14:44:13 - 13-Aug-25 |
| Unknown* | 5 | €7.448952 | Currency Conversion Negotiated Trade |
20:59:39 - 11-Aug-25 |
| Unknown* | 100 | €7.428446 | Currency Conversion Negotiated Trade |
19:49:22 - 08-Aug-25 |
| Unknown* | 2,517 | €7.274023 | Currency Conversion Negotiated Trade |
16:13:40 - 07-Aug-25 |
| Unknown* | 5,351 | €7.068906 | Currency Conversion Negotiated Trade |
14:31:16 - 06-Aug-25 |
| Unknown* | 2,810 | €7.358272 | Currency Conversion Negotiated Trade |
14:32:13 - 04-Aug-25 |
| Unknown* | -2,810 | €7.358272 | Correction Currency Conversion Negotiated Trade |
14:32:13 - 04-Aug-25 |
| Unknown* | 2,810 | €7.357139 | Currency Conversion Negotiated Trade |
14:32:13 - 04-Aug-25 |
| Unknown* | 6,318 | €7.508023 | Currency Conversion Negotiated Trade |
14:32:10 - 30-Jul-25 |
| Unknown* | 564 | €7.092398 | Currency Conversion Negotiated Trade |
14:35:29 - 28-Jul-25 |
| Unknown* | 96 | €7.150303 | Currency Conversion Negotiated Trade |
15:14:05 - 25-Jul-25 |
| Unknown* | 643 | €6.792992 | Currency Conversion Negotiated Trade |
14:36:44 - 24-Jul-25 |
| Unknown* | 853 | €6.769751 | Currency Conversion Negotiated Trade |
14:35:40 - 23-Jul-25 |
| Unknown* | -857 | €6.769751 | Correction Currency Conversion Negotiated Trade |
14:35:40 - 23-Jul-25 |
| Unknown* | 857 | €6.769751 | Currency Conversion Negotiated Trade |
14:35:40 - 23-Jul-25 |
| Unknown* | 4,130 | €6.750536 | Currency Conversion Negotiated Trade |
14:34:58 - 23-Jul-25 |
| Unknown* | 31 | €6.276661 | Currency Conversion Negotiated Trade |
14:32:14 - 16-Jul-25 |
| Unknown* | 19 | €6.39742 | Currency Conversion Negotiated Trade |
14:30:52 - 15-Jul-25 |
| Unknown* | 96 | €6.344405 | Currency Conversion Negotiated Trade |
15:20:12 - 14-Jul-25 |
| Unknown* | 1 | €6.344405 | Currency Conversion Negotiated Trade |
15:20:10 - 14-Jul-25 |
| Unknown* | 4 | €6.344405 | Currency Conversion Negotiated Trade |
15:20:09 - 14-Jul-25 |
| Unknown* | 1,445 | €6.201659 | Currency Conversion Negotiated Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 3,479 | €6.11514 | Currency Conversion Negotiated Trade |
14:38:23 - 07-Jul-25 |
| Unknown* | 594 | €6.137779 | Currency Conversion Negotiated Trade |
14:47:52 - 03-Jul-25 |
| Unknown* | 2,244 | €5.954099 | Currency Conversion Negotiated Trade |
14:32:35 - 25-Jun-25 |
| Unknown* | 2,012 | €5.929956 | Currency Conversion Negotiated Trade |
14:31:42 - 18-Jun-25 |
| Unknown* | 259 | €6.124834 | Currency Conversion Negotiated Trade |
14:30:44 - 11-Jun-25 |
| Unknown* | 395 | €5.965039 | Currency Conversion Negotiated Trade |
17:24:45 - 09-Jun-25 |
| Unknown* | 594 | €5.971855 | Currency Conversion Negotiated Trade |
16:42:37 - 09-Jun-25 |
| Unknown* | 5,661 | €5.95304 | Currency Conversion Negotiated Trade |
14:35:24 - 04-Jun-25 |
| Unknown* | 3,980 | €5.95304 | Currency Conversion Negotiated Trade |
14:35:16 - 04-Jun-25 |
| Unknown* | 1,623 | €6.326685 | Currency Conversion Negotiated Trade |
14:34:51 - 28-May-25 |
| Unknown* | 1,123 | €6.393254 | Currency Conversion Negotiated Trade |
17:54:18 - 27-May-25 |
| Unknown* | 603 | €6.146814 | Currency Conversion Negotiated Trade |
14:35:36 - 21-May-25 |
| Unknown* | 1,451 | €6.113223 | Currency Conversion Negotiated Trade |
14:34:58 - 14-May-25 |
| Unknown* | 247 | €5.960954 | Currency Conversion Negotiated Trade |
15:07:21 - 13-May-25 |
| Unknown* | 1,896 | €5.441496 | Currency Conversion Negotiated Trade |
14:31:12 - 07-May-25 |
| Unknown* | 211 | €5.442011 | Currency Conversion Negotiated Trade |
14:33:22 - 01-May-25 |
| Unknown* | 650 | €5.264857 | Currency Conversion Negotiated Trade |
14:36:18 - 30-Apr-25 |
| Unknown* | 243 | €5.402037 | Currency Conversion Negotiated Trade |
20:25:10 - 28-Apr-25 |
| Unknown* | 1,000 | €5.420539 | Currency Conversion Negotiated Trade |
16:38:19 - 28-Apr-25 |
| Unknown* | 1,007 | €4.971959 | Currency Conversion Negotiated Trade |
14:31:39 - 23-Apr-25 |
| Unknown* | 8 | €4.737217 | Currency Conversion Negotiated Trade |
14:48:19 - 15-Apr-25 |
| Unknown* | 127 | €4.737217 | Currency Conversion Negotiated Trade |
14:48:19 - 15-Apr-25 |
| Unknown* | 1,279 | €4.705334 | Currency Conversion Negotiated Trade |
14:32:52 - 15-Apr-25 |
| Unknown* | 1,928 | €4.852738 | Currency Conversion Negotiated Trade |
18:57:22 - 09-Apr-25 |
| Unknown* | 500 | €4.553856 | Currency Conversion Negotiated Trade |
14:32:38 - 09-Apr-25 |
| Unknown* | 4,710 | €4.802946 | Currency Conversion Negotiated Trade |
15:44:22 - 04-Apr-25 |
| Unknown* | 250 | €5.117525 | Currency Conversion Negotiated Trade |
14:39:02 - 03-Apr-25 |
| Unknown* | 31 | €5.204446 | Currency Conversion Negotiated Trade |
14:34:00 - 02-Apr-25 |
| Unknown* | 83 | €5.217406 | Currency Conversion Negotiated Trade |
14:31:17 - 02-Apr-25 |
| Unknown* | 32 | €5.748758 | Currency Conversion Negotiated Trade |
13:31:45 - 26-Mar-25 |
| Unknown* | 631 | €5.561479 | Currency Conversion Negotiated Trade |
13:32:04 - 19-Mar-25 |
| Unknown* | 1,524 | €5.521249 | Currency Conversion Negotiated Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 398 | €5.832497 | Currency Conversion Negotiated Trade |
14:31:11 - 05-Mar-25 |
| Unknown* | 4,306 | €5.564152 | Currency Conversion Negotiated Trade |
14:37:14 - 04-Mar-25 |
| Unknown* | -4,262 | €5.564152 | Correction Currency Conversion Negotiated Trade |
14:37:14 - 04-Mar-25 |
| Unknown* | 4,262 | €5.564152 | Currency Conversion Negotiated Trade |
14:37:14 - 04-Mar-25 |