Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Ibxe Fr1-3 (0A0O) Share Price

Price €100.948 on 22-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €111.29001
Day's Volume: 0
Last Close: €100.948
Open: €100.948
ISIN: LU1681041114
Day's Range €0.00 - €0.00
52wk Range: €100.948 - €108.5091
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amnd Ibxe Fr1-3 (0A0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €111.29001 Currency Conversion
Negotiated Trade
 09:40:07 - 02-Apr-26
Unknown* 248 €111.52445 Currency Conversion
Negotiated Trade
 15:26:36 - 01-Apr-26
Unknown* 1 €110.6909 Currency Conversion
Negotiated Trade
 15:55:18 - 06-Mar-26
Unknown* 1 €112.04251 Currency Conversion
Negotiated Trade
 15:13:11 - 06-Mar-26
Unknown* 1 €111.22476 Currency Conversion
Negotiated Trade
 15:55:16 - 26-Feb-26
Unknown* 17 €112.27409 Currency Conversion
Negotiated Trade
 15:13:27 - 26-Feb-26
Unknown* 1 €110.67861 Currency Conversion
Negotiated Trade
 15:55:20 - 09-Jan-26
Unknown* 27 €111.82857 Currency Conversion
Negotiated Trade
 15:14:12 - 09-Jan-26
Unknown* 150 €112.53796 Currency Conversion
Negotiated Trade
 15:19:43 - 07-Jan-26
Unknown* 1 €110.47582 Currency Conversion
Negotiated Trade
 15:14:31 - 15-Dec-25
See more Amnd Ibxe Fr1-3 trades

Amnd Ibxe Fr1-3 (0A0O) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 100.948 100.948 100.948 100.948 0
21st Apr 2026 (Tue) 100.948 100.948 100.948 100.948 0
20th Apr 2026 (Mon) 100.948 100.948 100.948 100.948 0
17th Apr 2026 (Fri) 100.948 100.948 100.948 100.948 0
16th Apr 2026 (Thu) 100.948 100.948 100.948 100.948 0
15th Apr 2026 (Wed) 100.948 100.948 100.948 100.948 0
14th Apr 2026 (Tue) 100.948 100.948 100.948 100.948 0
13th Apr 2026 (Mon) 100.948 100.948 100.948 100.948 0
10th Apr 2026 (Fri) 100.948 100.948 100.948 100.948 0
9th Apr 2026 (Thu) 100.948 100.948 100.948 100.948 0
8th Apr 2026 (Wed) 100.948 100.948 100.948 100.948 0
7th Apr 2026 (Tue) 100.948 100.948 100.948 100.948 0
6th Apr 2026 (Mon) 100.948 100.948 100.948 100.948 0
3rd Apr 2026 (Fri) 100.948 100.948 100.948 100.948 0
2nd Apr 2026 (Thu) 100.948 100.948 100.948 100.948 1
1st Apr 2026 (Wed) 100.948 100.948 100.948 100.948 248
31st Mar 2026 (Tue) 100.948 100.948 100.948 100.948 0
30th Mar 2026 (Mon) 100.948 100.948 100.948 100.948 0
27th Mar 2026 (Fri) 100.948 100.948 100.948 100.948 0
26th Mar 2026 (Thu) 100.948 100.948 100.948 100.948 0
25th Mar 2026 (Wed) 100.948 100.948 100.948 100.948 0
24th Mar 2026 (Tue) 100.948 100.948 100.948 100.948 0
23rd Mar 2026 (Mon) 100.948 100.948 100.948 100.948 0
See more Amnd Ibxe Fr1-3 price history

Amnd Ibxe Fr1-3 (0A0O) Regulatory News

Date Source Headline
See more Amnd Ibxe Fr1-3 regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered