Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Ibxe Fr1-3 (0A0O) Share Price

Price €100.948 on 06-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,350.00 at €110.545
Day's Volume: 0
Last Close: €100.948
Open: €100.948
ISIN: LU1681041114
Day's Range €0.00 - €0.00
52wk Range: €100.948 - €108.5091
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amnd Ibxe Fr1-3 (0A0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,350 €110.545 SI Trade
 12:58:34 - 07-Oct-25
Unknown* 1,035 €109.82 Negotiated Trade
 13:55:55 - 30-Jun-25
Unknown* 12,200 €108.8225 OTC Trade
 14:18:24 - 05-Mar-25
See more Amnd Ibxe Fr1-3 trades

Amnd Ibxe Fr1-3 (0A0O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 100.948 100.948 100.948 100.948 0
5th Nov 2025 (Wed) 100.948 100.948 100.948 100.948 0
4th Nov 2025 (Tue) 100.948 100.948 100.948 100.948 0
3rd Nov 2025 (Mon) 100.948 100.948 100.948 100.948 0
31st Oct 2025 (Fri) 100.948 100.948 100.948 100.948 0
30th Oct 2025 (Thu) 100.948 100.948 100.948 100.948 0
29th Oct 2025 (Wed) 100.948 100.948 100.948 100.948 0
28th Oct 2025 (Tue) 100.948 100.948 100.948 100.948 0
27th Oct 2025 (Mon) 100.948 100.948 100.948 100.948 0
24th Oct 2025 (Fri) 100.948 100.948 100.948 100.948 0
23rd Oct 2025 (Thu) 100.948 100.948 100.948 100.948 0
22nd Oct 2025 (Wed) 100.948 100.948 100.948 100.948 0
21st Oct 2025 (Tue) 100.948 100.948 100.948 100.948 0
20th Oct 2025 (Mon) 100.948 100.948 100.948 100.948 0
17th Oct 2025 (Fri) 100.948 100.948 100.948 100.948 0
16th Oct 2025 (Thu) 100.948 100.948 100.948 100.948 0
15th Oct 2025 (Wed) 100.948 100.948 100.948 100.948 0
14th Oct 2025 (Tue) 100.948 100.948 100.948 100.948 0
13th Oct 2025 (Mon) 100.948 100.948 100.948 100.948 0
10th Oct 2025 (Fri) 100.948 100.948 100.948 100.948 0
9th Oct 2025 (Thu) 100.948 100.948 100.948 100.948 0
8th Oct 2025 (Wed) 100.948 100.948 100.948 100.948 0
7th Oct 2025 (Tue) 100.948 100.948 100.948 100.948 10,350
6th Oct 2025 (Mon) 100.948 100.948 100.948 100.948 0
See more Amnd Ibxe Fr1-3 price history

Amnd Ibxe Fr1-3 (0A0O) Regulatory News

Date Source Headline
See more Amnd Ibxe Fr1-3 regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered