Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Ibxe Fr1-3 (0A0O) Share Price

Price €100.948 on 23-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €110.47582
Day's Volume: 0
Last Close: €100.948
Open: €100.948
ISIN: LU1681041114
Day's Range €0.00 - €0.00
52wk Range: €100.948 - €108.5091
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amnd Ibxe Fr1-3 (0A0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €110.47582 Currency Conversion
Negotiated Trade
 15:14:31 - 15-Dec-25
Unknown* 26 €111.63189 Currency Conversion
Negotiated Trade
 15:14:22 - 09-Dec-25
Unknown* 1 €111.39368 Currency Conversion
Negotiated Trade
 09:52:45 - 20-Nov-25
Unknown* 31 €111.1133 Currency Conversion
Negotiated Trade
 16:00:14 - 19-Nov-25
Unknown* -32 €111.1133 Correction
Currency Conversion
Negotiated Trade
 16:00:14 - 19-Nov-25
Unknown* 32 €111.22164 Currency Conversion
Negotiated Trade
 16:00:14 - 19-Nov-25
Unknown* 10,350 €110.545 SI Trade
 12:58:34 - 07-Oct-25
Unknown* 1,035 €109.82 Negotiated Trade
 13:55:55 - 30-Jun-25
Unknown* 12,200 €108.8225 OTC Trade
 14:18:24 - 05-Mar-25
See more Amnd Ibxe Fr1-3 trades

Amnd Ibxe Fr1-3 (0A0O) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 100.948 100.948 100.948 100.948 0
22nd Dec 2025 (Mon) 100.948 100.948 100.948 100.948 0
19th Dec 2025 (Fri) 100.948 100.948 100.948 100.948 0
18th Dec 2025 (Thu) 100.948 100.948 100.948 100.948 0
17th Dec 2025 (Wed) 100.948 100.948 100.948 100.948 0
16th Dec 2025 (Tue) 100.948 100.948 100.948 100.948 0
15th Dec 2025 (Mon) 100.948 100.948 100.948 100.948 1
12th Dec 2025 (Fri) 100.948 100.948 100.948 100.948 0
11th Dec 2025 (Thu) 100.948 100.948 100.948 100.948 0
10th Dec 2025 (Wed) 100.948 100.948 100.948 100.948 0
9th Dec 2025 (Tue) 100.948 100.948 100.948 100.948 26
8th Dec 2025 (Mon) 100.948 100.948 100.948 100.948 0
5th Dec 2025 (Fri) 100.948 100.948 100.948 100.948 0
4th Dec 2025 (Thu) 100.948 100.948 100.948 100.948 0
3rd Dec 2025 (Wed) 100.948 100.948 100.948 100.948 0
2nd Dec 2025 (Tue) 100.948 100.948 100.948 100.948 0
1st Dec 2025 (Mon) 100.948 100.948 100.948 100.948 0
28th Nov 2025 (Fri) 100.948 100.948 100.948 100.948 0
27th Nov 2025 (Thu) 100.948 100.948 100.948 100.948 0
26th Nov 2025 (Wed) 100.948 100.948 100.948 100.948 0
25th Nov 2025 (Tue) 100.948 100.948 100.948 100.948 0
24th Nov 2025 (Mon) 100.948 100.948 100.948 100.948 0
See more Amnd Ibxe Fr1-3 price history

Amnd Ibxe Fr1-3 (0A0O) Regulatory News

Date Source Headline
See more Amnd Ibxe Fr1-3 regulatory news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered