Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societa Editori (0A0G) Share Price

Price €0.697 on 28-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,333.00 at €0.274
Day's Volume: 0
Last Close: €0.697
Open: €0.00
ISIN: IT0005353484
Day's Range €0.00 - €0.00
52wk Range: €0.697 - €0.697
Market Capitalisation: €15.73m
VWAP: €0.00
Shares in Issue: 22.57m

Societa Editori (0A0G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,333 €0.274 OTC Trade
16:31:30 - 25-Nov-25
Unknown* 1,334 €0.274 OTC Trade
16:31:30 - 25-Nov-25
Unknown* 1,333 €0.274 OTC Trade
16:31:30 - 25-Nov-25
See more Societa Editori trades

Societa Editori (0A0G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.697 0.697 0.697 0.697 0
27th Nov 2025 (Thu) 0.697 0.697 0.697 0.697 0
26th Nov 2025 (Wed) 0.697 0.697 0.697 0.697 0
25th Nov 2025 (Tue) 0.697 0.697 0.697 0.697 4,000
24th Nov 2025 (Mon) 0.697 0.697 0.697 0.697 0
21st Nov 2025 (Fri) 0.697 0.697 0.697 0.697 0
20th Nov 2025 (Thu) 0.697 0.697 0.697 0.697 0
19th Nov 2025 (Wed) 0.697 0.697 0.697 0.697 0
18th Nov 2025 (Tue) 0.697 0.697 0.697 0.697 0
17th Nov 2025 (Mon) 0.697 0.697 0.697 0.697 0
14th Nov 2025 (Fri) 0.697 0.697 0.697 0.697 0
13th Nov 2025 (Thu) 0.697 0.697 0.697 0.697 0
12th Nov 2025 (Wed) 0.697 0.697 0.697 0.697 0
11th Nov 2025 (Tue) 0.697 0.697 0.697 0.697 0
10th Nov 2025 (Mon) 0.697 0.697 0.697 0.697 0
7th Nov 2025 (Fri) 0.697 0.697 0.697 0.697 0
6th Nov 2025 (Thu) 0.697 0.697 0.697 0.697 0
5th Nov 2025 (Wed) 0.697 0.697 0.697 0.697 0
4th Nov 2025 (Tue) 0.697 0.697 0.697 0.697 0
3rd Nov 2025 (Mon) 0.697 0.697 0.697 0.697 0
31st Oct 2025 (Fri) 0.697 0.697 0.697 0.697 0
30th Oct 2025 (Thu) 0.697 0.697 0.697 0.697 0
29th Oct 2025 (Wed) 0.697 0.697 0.697 0.697 0
See more Societa Editori price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered