Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societa Editori (0A0G) Share Price

Price €0.697 on 21-10-2025 at 16:30:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.697
Open: €0.00
ISIN: IT0005353484
Day's Range €0.00 - €0.00
52wk Range: €0.697 - €0.697
Market Capitalisation: €15.73m
VWAP: €0.00
Shares in Issue: 22.57m

Societa Editori (0A0G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Societa Editori trades

Societa Editori (0A0G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.697 0.697 0.697 0.697 0
17th Oct 2025 (Fri) 0.697 0.697 0.697 0.697 0
16th Oct 2025 (Thu) 0.697 0.697 0.697 0.697 0
15th Oct 2025 (Wed) 0.697 0.697 0.697 0.697 0
14th Oct 2025 (Tue) 0.697 0.697 0.697 0.697 0
13th Oct 2025 (Mon) 0.697 0.697 0.697 0.697 0
10th Oct 2025 (Fri) 0.697 0.697 0.697 0.697 0
9th Oct 2025 (Thu) 0.697 0.697 0.697 0.697 0
8th Oct 2025 (Wed) 0.697 0.697 0.697 0.697 0
7th Oct 2025 (Tue) 0.697 0.697 0.697 0.697 0
6th Oct 2025 (Mon) 0.697 0.697 0.697 0.697 0
3rd Oct 2025 (Fri) 0.697 0.697 0.697 0.697 0
2nd Oct 2025 (Thu) 0.697 0.697 0.697 0.697 0
1st Oct 2025 (Wed) 0.697 0.697 0.697 0.697 0
30th Sep 2025 (Tue) 0.697 0.697 0.697 0.697 0
29th Sep 2025 (Mon) 0.697 0.697 0.697 0.697 0
26th Sep 2025 (Fri) 0.697 0.697 0.697 0.697 0
25th Sep 2025 (Thu) 0.697 0.697 0.697 0.697 0
24th Sep 2025 (Wed) 0.697 0.697 0.697 0.697 0
23rd Sep 2025 (Tue) 0.697 0.697 0.697 0.697 0
22nd Sep 2025 (Mon) 0.697 0.697 0.697 0.697 0
See more Societa Editori price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered