Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2025c (09NL) Share Price

Price £91.50 on 07-11-2025 at 06:00:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £91.50
Open: £0.00
ISIN: GB0002443363
Day's Range £0.00 - £0.00
52wk Range: £91.50 - £91.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2025c (09NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2025c trades

07dec2025c (09NL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 91.50 91.50 91.50 91.50 0
6th Nov 2025 (Thu) 91.50 91.50 91.50 91.50 0
5th Nov 2025 (Wed) 91.50 91.50 91.50 91.50 0
4th Nov 2025 (Tue) 91.50 91.50 91.50 91.50 0
3rd Nov 2025 (Mon) 91.50 91.50 91.50 91.50 0
31st Oct 2025 (Fri) 91.50 91.50 91.50 91.50 0
30th Oct 2025 (Thu) 91.50 91.50 91.50 91.50 0
29th Oct 2025 (Wed) 91.50 91.50 91.50 91.50 0
28th Oct 2025 (Tue) 91.50 91.50 91.50 91.50 0
27th Oct 2025 (Mon) 91.50 91.50 91.50 91.50 0
24th Oct 2025 (Fri) 91.50 91.50 91.50 91.50 0
23rd Oct 2025 (Thu) 91.50 91.50 91.50 91.50 0
22nd Oct 2025 (Wed) 91.50 91.50 91.50 91.50 0
21st Oct 2025 (Tue) 91.50 91.50 91.50 91.50 0
20th Oct 2025 (Mon) 91.50 91.50 91.50 91.50 0
17th Oct 2025 (Fri) 91.50 91.50 91.50 91.50 0
16th Oct 2025 (Thu) 91.50 91.50 91.50 91.50 0
15th Oct 2025 (Wed) 91.50 91.50 91.50 91.50 0
14th Oct 2025 (Tue) 91.50 91.50 91.50 91.50 0
13th Oct 2025 (Mon) 91.50 91.50 91.50 91.50 0
10th Oct 2025 (Fri) 91.50 91.50 91.50 91.50 0
9th Oct 2025 (Thu) 91.50 91.50 91.50 91.50 0
8th Oct 2025 (Wed) 91.50 91.50 91.50 91.50 0
7th Oct 2025 (Tue) 91.50 91.50 91.50 91.50 0
See more 07dec2025c price history
FTSE 100 Latest
Value9,676.99
Change-58.79

Login to your account

Forgot Password?

Not Registered