Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (05OJ) Share Price

Price €97.994 on 06-11-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.753
Day's Volume: 0
Last Close: €97.994
Open: €0.00
ISIN: BE6320934266
Day's Range €0.00 - €0.00
52wk Range: €97.994 - €97.994
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (05OJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.753 OTC Trade
12:31:08 - 06-Nov-26
Unknown* 0 €98.741 OTC Trade
09:56:47 - 23-Oct-26
Unknown* 0 €98.682 OTC Trade
15:03:24 - 19-Oct-26
Unknown* 0 €98.57769 OTC Trade
15:51:38 - 15-Oct-26
Unknown* 0 €0.00 OTC Trade
15:51:38 - 15-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
15:51:38 - 15-Oct-26
Unknown* 0 €98.54697 OTC Trade
15:36:36 - 08-Oct-26
Unknown* 0 €0.00 OTC Trade
15:36:36 - 08-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
15:36:36 - 08-Oct-26
Unknown* 0 €98.601 OTC Trade
16:18:49 - 30-Sep-26
See more Ab Inbev 27 trades

Ab Inbev 27 (05OJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 97.994 97.994 97.994 97.994 0
5th Nov 2026 (Thu) 97.994 97.994 97.994 97.994 0
4th Nov 2026 (Wed) 97.994 97.994 97.994 97.994 0
3rd Nov 2026 (Tue) 97.994 97.994 97.994 97.994 0
2nd Nov 2026 (Mon) 97.994 97.994 97.994 97.994 0
30th Oct 2026 (Fri) 97.994 97.994 97.994 97.994 0
29th Oct 2026 (Thu) 97.994 97.994 97.994 97.994 0
28th Oct 2026 (Wed) 97.994 97.994 97.994 97.994 0
27th Oct 2026 (Tue) 97.994 97.994 97.994 97.994 0
26th Oct 2026 (Mon) 97.994 97.994 97.994 97.994 0
23rd Oct 2026 (Fri) 97.994 97.994 97.994 97.994 0
22nd Oct 2026 (Thu) 97.994 97.994 97.994 97.994 0
21st Oct 2026 (Wed) 97.994 97.994 97.994 97.994 0
20th Oct 2026 (Tue) 97.994 97.994 97.994 97.994 0
19th Oct 2026 (Mon) 97.994 97.994 97.994 97.994 0
16th Oct 2026 (Fri) 97.994 97.994 97.994 97.994 0
15th Oct 2026 (Thu) 97.994 97.994 97.994 97.994 0
14th Oct 2026 (Wed) 97.994 97.994 97.994 97.994 0
13th Oct 2026 (Tue) 97.994 97.994 97.994 97.994 0
12th Oct 2026 (Mon) 97.994 97.994 97.994 97.994 0
9th Oct 2026 (Fri) 97.994 97.994 97.994 97.994 0
8th Oct 2026 (Thu) 97.994 97.994 97.994 97.994 0
7th Oct 2026 (Wed) 97.994 97.994 97.994 97.994 0
See more Ab Inbev 27 price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered