Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. Nts34 (03OK) Share Price

Price £158.00 on 05-11-2025 at 19:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £158.00
Open: £0.00
ISIN: XS0103500855
Day's Range £0.00 - £0.00
52wk Range: £158.00 - £158.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

State Is. Nts34 (03OK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Is. Nts34 trades

State Is. Nts34 (03OK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 158.00 158.00 158.00 158.00 0
4th Nov 2025 (Tue) 158.00 158.00 158.00 158.00 0
3rd Nov 2025 (Mon) 158.00 158.00 158.00 158.00 0
31st Oct 2025 (Fri) 158.00 158.00 158.00 158.00 0
30th Oct 2025 (Thu) 158.00 158.00 158.00 158.00 0
29th Oct 2025 (Wed) 158.00 158.00 158.00 158.00 0
28th Oct 2025 (Tue) 158.00 158.00 158.00 158.00 0
27th Oct 2025 (Mon) 158.00 158.00 158.00 158.00 0
24th Oct 2025 (Fri) 158.00 158.00 158.00 158.00 0
23rd Oct 2025 (Thu) 158.00 158.00 158.00 158.00 0
22nd Oct 2025 (Wed) 158.00 158.00 158.00 158.00 0
21st Oct 2025 (Tue) 158.00 158.00 158.00 158.00 0
20th Oct 2025 (Mon) 158.00 158.00 158.00 158.00 0
17th Oct 2025 (Fri) 158.00 158.00 158.00 158.00 0
16th Oct 2025 (Thu) 158.00 158.00 158.00 158.00 0
15th Oct 2025 (Wed) 158.00 158.00 158.00 158.00 0
14th Oct 2025 (Tue) 158.00 158.00 158.00 158.00 0
13th Oct 2025 (Mon) 158.00 158.00 158.00 158.00 0
10th Oct 2025 (Fri) 158.00 158.00 158.00 158.00 0
9th Oct 2025 (Thu) 158.00 158.00 158.00 158.00 0
8th Oct 2025 (Wed) 158.00 158.00 158.00 158.00 0
7th Oct 2025 (Tue) 158.00 158.00 158.00 158.00 0
6th Oct 2025 (Mon) 158.00 158.00 158.00 158.00 0
See more State Is. Nts34 price history
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered