Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. Nts34 (03OK) Share Price

Price £158.00 on 18-09-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £158.00
Open: £0.00
ISIN: XS0103500855
Day's Range £0.00 - £0.00
52wk Range: £158.00 - £158.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

State Is. Nts34 (03OK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Is. Nts34 trades

State Is. Nts34 (03OK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 158.00 158.00 158.00 158.00 0
16th Sep 2025 (Tue) 158.00 158.00 158.00 158.00 0
15th Sep 2025 (Mon) 158.00 158.00 158.00 158.00 0
12th Sep 2025 (Fri) 158.00 158.00 158.00 158.00 0
11th Sep 2025 (Thu) 158.00 158.00 158.00 158.00 0
10th Sep 2025 (Wed) 158.00 158.00 158.00 158.00 0
9th Sep 2025 (Tue) 158.00 158.00 158.00 158.00 0
8th Sep 2025 (Mon) 158.00 158.00 158.00 158.00 0
5th Sep 2025 (Fri) 158.00 158.00 158.00 158.00 0
4th Sep 2025 (Thu) 158.00 158.00 158.00 158.00 0
3rd Sep 2025 (Wed) 158.00 158.00 158.00 158.00 0
2nd Sep 2025 (Tue) 158.00 158.00 158.00 158.00 0
1st Sep 2025 (Mon) 158.00 158.00 158.00 158.00 0
29th Aug 2025 (Fri) 158.00 158.00 158.00 158.00 0
28th Aug 2025 (Thu) 158.00 158.00 158.00 158.00 0
27th Aug 2025 (Wed) 158.00 158.00 158.00 158.00 0
26th Aug 2025 (Tue) 158.00 158.00 158.00 158.00 0
25th Aug 2025 (Mon) 158.00 158.00 158.00 158.00 0
22nd Aug 2025 (Fri) 158.00 158.00 158.00 158.00 0
21st Aug 2025 (Thu) 158.00 158.00 158.00 158.00 0
20th Aug 2025 (Wed) 158.00 158.00 158.00 158.00 0
19th Aug 2025 (Tue) 158.00 158.00 158.00 158.00 0
18th Aug 2025 (Mon) 158.00 158.00 158.00 158.00 0
See more State Is. Nts34 price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered