Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guin Prt Ltd 55 (03DY) Share Price

Price £46.1997 on 11-03-2025 at 19:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 03DY Shares
Last Trade: Unknown 423,000.00 at £46.1997
Day's Volume: 0
Last Close: £46.1997
Open: £0.00
ISIN: XS2158692538
Day's Range £0.00 - £0.00
52wk Range: £46.1997 - £47.9512
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Guin Prt Ltd 55 (03DY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 423,000 £46.1997 Ordinary
16:47:54 - 04-Mar-25
See more Guin Prt Ltd 55 trades

Guin Prt Ltd 55 (03DY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 46.1997 46.1997 46.1997 46.1997 0
10th Mar 2025 (Mon) 46.1997 46.1997 46.1997 46.1997 0
7th Mar 2025 (Fri) 46.1997 46.1997 46.1997 46.1997 0
6th Mar 2025 (Thu) 46.1997 46.1997 46.1997 46.1997 0
5th Mar 2025 (Wed) 47.9512 47.9512 47.9512 47.9512 0
4th Mar 2025 (Tue) 47.9512 47.9512 47.9512 47.9512 0
3rd Mar 2025 (Mon) 47.9512 47.9512 47.9512 47.9512 0
28th Feb 2025 (Fri) 47.9512 47.9512 47.9512 47.9512 0
27th Feb 2025 (Thu) 47.9512 47.9512 47.9512 47.9512 0
26th Feb 2025 (Wed) 47.9512 47.9512 47.9512 47.9512 0
25th Feb 2025 (Tue) 47.9512 47.9512 47.9512 47.9512 0
24th Feb 2025 (Mon) 47.9512 47.9512 47.9512 47.9512 0
21st Feb 2025 (Fri) 47.9512 47.9512 47.9512 47.9512 0
20th Feb 2025 (Thu) 47.9512 47.9512 47.9512 47.9512 0
19th Feb 2025 (Wed) 47.9512 47.9512 47.9512 47.9512 0
18th Feb 2025 (Tue) 47.9512 47.9512 47.9512 47.9512 0
17th Feb 2025 (Mon) 47.9512 47.9512 47.9512 47.9512 0
14th Feb 2025 (Fri) 47.9512 47.9512 47.9512 47.9512 0
13th Feb 2025 (Thu) 47.9512 47.9512 47.9512 47.9512 0
12th Feb 2025 (Wed) 47.9512 47.9512 47.9512 47.9512 0
See more Guin Prt Ltd 55 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered