Xchanging Share Price (XCH) - Buy XCH Shares
Xchanging Prices
|
|
| ||||||||||||||||||
0.00 %| Xchanging (XCH, XCH.L, LON:XCH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 75.50p | Days Range: | 74.86 - 77.00p | |
| Day's Volume: | 77,154 | 52wk Range: | 50.00 - 117.00p | |
| Last Close: | 76.00p | Market Capitalisation:* | £ 182.40 m | |
| Open: | 76.00p | VWAP: | 75.46p | |
| ISIN: | GB00B1VK7X76 | Shares in Issue: | 240.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 75.50p | 471936056484087 | Ordinary Trade | 16:41:10 - 03/02 |
| Sell | 1242 | 76.00p | 471927500078035 | Uncrossing Trade | 16:35:04 - 03/02 |
| Sell | 90 | 76.00p | 471927500077295 | Automated Trade | 16:28:36 - 03/02 |
| Buy | 7119 | 77.00p | 471927500076036 | Automated Trade | 16:21:11 - 03/02 |
| Buy | 175 | 77.00p | 471927500076881 | Automated Trade | 16:27:11 - 03/02 |
| Sell | 632 | 76.00p | 471927500075195 | Automated Trade | 16:15:30 - 03/02 |
Share Price History for Xchanging
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 76.00 | 77.00 | 74.86 | 76.00 | 77,154 |
| 2 Feb 2012 (Thu) | 73.50 | 76.50 | 72.00 | 76.00 | 269,122 |
| 1 Feb 2012 (Wed) | 70.00 | 73.00 | 69.30 | 73.00 | 81,826 |
| 31 Jan 2012 (Tue) | 69.50 | 71.75 | 69.00 | 69.00 | 106,404 |
| 30 Jan 2012 (Mon) | 69.50 | 70.65 | 69.25 | 70.25 | 59,559 |
| 27 Jan 2012 (Fri) | 69.50 | 71.00 | 69.00 | 70.00 | 94,182 |
| 26 Jan 2012 (Thu) | 69.50 | 70.00 | 69.00 | 69.50 | 60,030 |
| 25 Jan 2012 (Wed) | 69.50 | 70.50 | 69.00 | 70.25 | 34,009 |
| 24 Jan 2012 (Tue) | 69.75 | 72.08 | 69.75 | 69.75 | 19,408 |
| 23 Jan 2012 (Mon) | 70.25 | 71.75 | 70.00 | 70.75 | 30,354 |
| 20 Jan 2012 (Fri) | 71.00 | 71.18 | 70.75 | 70.75 | 32,096 |
| 19 Jan 2012 (Thu) | 72.00 | 73.00 | 71.75 | 72.00 | 40,011 |
| 18 Jan 2012 (Wed) | 72.75 | 72.75 | 71.88 | 72.25 | 15,779 |
| 17 Jan 2012 (Tue) | 75.25 | 75.25 | 71.50 | 71.50 | 98,452 |
| 16 Jan 2012 (Mon) | 72.00 | 74.75 | 69.06 | 74.75 | 52,363 |
| 13 Jan 2012 (Fri) | 70.25 | 72.00 | 70.25 | 71.75 | 56,683 |
| 12 Jan 2012 (Thu) | 69.25 | 71.00 | 68.00 | 69.00 | 192,311 |
| 11 Jan 2012 (Wed) | 68.75 | 69.50 | 67.00 | 68.00 | 43,243 |
| 10 Jan 2012 (Tue) | 69.25 | 69.46 | 69.00 | 69.00 | 32,652 |
| 9 Jan 2012 (Mon) | 68.50 | 70.00 | 67.96 | 69.25 | 40,723 |
| 6 Jan 2012 (Fri) | 67.75 | 68.25 | 64.82 | 68.25 | 37,282 |
| 5 Jan 2012 (Thu) | 65.50 | 66.50 | 65.25 | 66.50 | 17,346 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
