W Resources Share Price (WRES) - Buy WRES Shares

View your Watch List Add WRES to your Watch List
Time period:    Moving average:     Compare to: 
W Resources (WRES) share price history chart
Current Price:  
0.50p
on 19-01-2018 at 17:17:09
Change:   (no change) 0.00 %
Buy:   0.53p
Sell:   0.48p
   
W Resources (WRES, WRES.L, LON:WRES) Price Details (LSE AIM Listed Equity)
Last Trade: 1,000,000 at 0.50p Days Range: 0.49 - 0.51p
Day's Volume: 10,132,388 52wk Range: 0.26 - 0.56p
Last Close: 0.50p Market Capitalisation:* £ 25.79 m
Open: 0.50p VWAP: 0.50p
ISIN: GB00B0358H47 Shares in Issue: 5.16 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown10000000.50p72311585368764832016:30:09 - 19/01
Buy4000000.51p30923789184489478416:18:18 - 19/01
Buy1775150.51p32167055058805971216:17:29 - 19/01
Sell1537390.49p15288871061719865615:57:32 - 19/01
Buy4733720.51p1266317994763475215:32:39 - 19/01
Buy400000.51p14444465968968096014:36:28 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.50 0.51 0.49 0.50 10,132,388
18 Jan 2018 (Thu) 0.51 0.51 0.50 0.50 4,869,982
17 Jan 2018 (Wed) 0.52 0.52 0.48 0.51 20,338,948
16 Jan 2018 (Tue) 0.56 0.56 0.52 0.52 15,654,435
15 Jan 2018 (Mon) 0.52 0.57 0.52 0.56 32,263,059
12 Jan 2018 (Fri) 0.48 0.53 0.48 0.52 27,342,929
11 Jan 2018 (Thu) 0.45 0.49 0.45 0.48 23,719,870
10 Jan 2018 (Wed) 0.46 0.47 0.44 0.45 6,446,677
9 Jan 2018 (Tue) 0.44 0.46 0.44 0.44 4,406,920
8 Jan 2018 (Mon) 0.43 0.45 0.42 0.44 11,210,701
5 Jan 2018 (Fri) 0.43 0.44 0.43 0.43 13,768,577
4 Jan 2018 (Thu) 0.45 0.45 0.41 0.43 20,680,519
3 Jan 2018 (Wed) 0.40 0.46 0.40 0.45 52,364,905
2 Jan 2018 (Tue) 0.38 0.42 0.38 0.40 18,773,804
1 Jan 2018 (Mon) 0.39 0.40 0.37 0.39 4,089,981
29 Dec 2017 (Fri) 0.39 0.40 0.37 0.39 4,089,981
28 Dec 2017 (Thu) 0.39 0.40 0.38 0.38 5,619,603
27 Dec 2017 (Wed) 0.38 0.40 0.37 0.39 1,784,720
26 Dec 2017 (Tue) 0.39 0.39 0.37 0.39 3,647,762
25 Dec 2017 (Mon) 0.39 0.39 0.37 0.39 3,647,762
22 Dec 2017 (Fri) 0.39 0.39 0.37 0.39 3,647,762
21 Dec 2017 (Thu) 0.38 0.39 0.38 0.38 5,589,938
20 Dec 2017 (Wed) 0.38 0.39 0.37 0.38 2,056,345

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL