Witan Pacific Inv Trust Share Price (WPC) - Buy WPC Shares

View your Watch List Add WPC to your Watch List
Time period:    Moving average:     Compare to: 
Witan Pacific Inv Trust (WPC) share price history chart
Current Price:  
314.50p
on 29-05-2017 at 16:44:07
Change:   4.50p rise 1.45 %
Buy:   316.25p
Sell:   308.00p
   
Witan Pacific Inv Trust (WPC, WPC.L, LON:WPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150 at 314.00p Days Range: 307.50 - 314.50p
Day's Volume: 9,425 52wk Range: 228.25 - 314.88p
Last Close: 314.50p Market Capitalisation:* £ 198.14 m
Open: 307.50p VWAP: 311.44p
ISIN: GB0003656021 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150314.00p1671125281072577Automated Trade16:29:38 - 26/05
Sell337314.00p1671125281069127Automated Trade16:23:56 - 26/05
Sell1000314.15p1670534727284346Ordinary Trade16:14:45 - 26/05
Sell301313.75p1671125281065567Automated Trade16:14:05 - 26/05
Sell173313.75p1671125281060817Automated Trade15:55:16 - 26/05
Buy473313.00p1671125281048409Automated Trade14:32:57 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 307.50 314.50 307.50 314.50 9,425
26 May 2017 (Fri) 307.50 314.50 307.50 314.50 9,425
25 May 2017 (Thu) 309.00 311.50 309.00 310.00 10,032
24 May 2017 (Wed) 311.50 311.50 307.00 309.62 11,441
23 May 2017 (Tue) 310.00 310.00 307.00 310.00 35,416
22 May 2017 (Mon) 306.00 310.88 306.00 310.75 15,765
18 May 2017 (Thu) 306.50 311.25 304.65 314.38 15,691
17 May 2017 (Wed) 311.00 315.00 310.50 313.75 8,869
16 May 2017 (Tue) 313.00 315.00 311.00 310.00 20,548
15 May 2017 (Mon) 314.19 314.19 313.00 314.00 4,202
12 May 2017 (Fri) 314.64 315.90 313.81 314.25 26,197
11 May 2017 (Thu) 313.50 317.00 313.00 314.00 20,350
10 May 2017 (Wed) 317.00 317.00 313.00 314.88 19,464
9 May 2017 (Tue) 315.00 318.69 312.32 314.88 44,482
8 May 2017 (Mon) 314.00 314.00 308.25 312.00 7,088
5 May 2017 (Fri) 312.50 312.50 308.75 310.50 19,876
4 May 2017 (Thu) 309.25 314.96 308.00 308.00 46,936
3 May 2017 (Wed) 307.25 312.00 307.00 310.12 19,041
1 May 2017 (Mon) 312.65 312.65 308.00 309.75 15,749

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL