Witan Pacific Inv Trust Share Price (WPC) - Buy WPC Shares

View your Watch List Add WPC to your Watch List
Time period:    Moving average:     Compare to: 
Witan Pacific Inv Trust (WPC) share price history chart
Current Price:  
320.00p
on 26-07-2017 at 17:15:00
Change:   1.50p fall 0.47 %
Buy:   323.00p
Sell:   320.00p
   
Witan Pacific Inv Trust (WPC, WPC.L, LON:WPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 320.50p Days Range: 320.00 - 320.00p
Day's Volume: 16,139 52wk Range: 271.00 - 325.00p
Last Close: 320.00p Market Capitalisation:* £ 201.60 m
Open: 320.00p VWAP: 320.50p
ISIN: GB0003656021 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8156321.38p298746709208084608Ordinary Trade -Delayed Publication12:47:14 - 26/07
Buy5000322.85p0Ordinary Trade -Delayed Publication14:43:15 - 26/07
Buy1405322.25p433777746442334336Ordinary Trade15:14:17 - 26/07
Sell8250319.00p0Ordinary Trade -Delayed Publication11:20:21 - 26/07
Buy2250323.56p297000742993670272Ordinary Trade10:57:24 - 26/07
Buy1087323.56p433690025761845376Ordinary Trade09:13:37 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 320.75 322.25 320.00 322.25 20,639
20 Jul 2017 (Thu) 320.75 320.75 320.00 320.00 49
19 Jul 2017 (Wed) 319.00 320.75 318.00 320.75 19,559
18 Jul 2017 (Tue) 319.00 321.00 318.00 318.00 5,531
17 Jul 2017 (Mon) 320.75 320.75 317.00 320.00 1,149
14 Jul 2017 (Fri) 318.50 318.50 316.00 317.38 2,177
13 Jul 2017 (Thu) 321.75 320.38 318.00 318.00 7,777
12 Jul 2017 (Wed) 321.75 321.75 320.38 320.38 78
11 Jul 2017 (Tue) 313.50 318.00 313.50 316.50 1,020
10 Jul 2017 (Mon) 316.00 318.00 315.75 316.88 2,153
7 Jul 2017 (Fri) 315.00 315.00 313.75 314.75 1,933
6 Jul 2017 (Thu) 315.00 315.00 315.00 315.00 4
5 Jul 2017 (Wed) 319.00 319.00 314.75 316.12 1,620
4 Jul 2017 (Tue) 319.00 319.00 319.00 319.00 36
3 Jul 2017 (Mon) 316.25 316.50 316.00 316.50 3,327
30 Jun 2017 (Fri) 316.25 316.25 316.00 316.00 67
29 Jun 2017 (Thu) 324.00 324.00 316.00 316.50 6,602
28 Jun 2017 (Wed) 317.50 319.50 317.25 317.25 6,694
27 Jun 2017 (Tue) 320.00 322.50 320.00 320.75 8,959

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL