Witan Pacific Inv Trust Share Price (WPC) - Buy WPC Shares

View your Watch List Add WPC to your Watch List
Time period:    Moving average:     Compare to: 
Witan Pacific Inv Trust (WPC) share price history chart
Current Price:  
313.50p
on 22-09-2017 at 17:15:00
Change:   0.50p fall 0.16 %
Buy:   321.00p
Sell:   299.50p
   
Witan Pacific Inv Trust (WPC, WPC.L, LON:WPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,000 at 318.06p Days Range: 313.50 - 314.00p
Day's Volume: 26,178 52wk Range: 275.00 - 325.00p
Last Close: 313.50p Market Capitalisation:* £ 197.51 m
Open: 313.50p VWAP: 157.95p
ISIN: GB0003656021 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13000318.06p444329027633295488Ordinary Trade -Delayed Publication11:18:38 - 22/09
Buy1921313.75p720885915944890496Ordinary Trade16:02:16 - 22/09
Buy3200317.50p720726404886048896Ordinary Trade -Delayed Publication13:45:04 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 313.50 314.00 313.50 313.50 26,178
21 Sep 2017 (Thu) 313.50 314.00 313.50 314.00 17,479
20 Sep 2017 (Wed) 313.50 318.62 314.75 314.75 3,250
19 Sep 2017 (Tue) 313.50 320.00 313.50 318.62 1,233
18 Sep 2017 (Mon) 313.50 317.62 313.50 317.62 33
15 Sep 2017 (Fri) 314.75 314.75 311.25 311.25 10,367
14 Sep 2017 (Thu) 318.50 319.50 316.00 316.00 23,273
13 Sep 2017 (Wed) 323.75 323.75 320.25 320.75 187
12 Sep 2017 (Tue) 323.75 323.75 319.50 321.50 7,151
11 Sep 2017 (Mon) 322.50 322.50 321.25 321.25 32
8 Sep 2017 (Fri) 319.75 320.75 319.12 319.12 12,772
7 Sep 2017 (Thu) 322.00 322.00 320.50 321.25 945
6 Sep 2017 (Wed) 321.00 321.88 320.50 321.88 11,284
5 Sep 2017 (Tue) 321.00 321.00 319.50 320.50 2,607
4 Sep 2017 (Mon) 323.00 323.00 321.50 322.25 1,647
1 Sep 2017 (Fri) 323.75 323.75 323.50 323.50 3,028
31 Aug 2017 (Thu) 323.75 323.75 322.88 322.88 5,000
30 Aug 2017 (Wed) 323.00 323.00 320.75 321.50 28,636
29 Aug 2017 (Tue) 324.75 324.75 316.50 320.00 30,243
28 Aug 2017 (Mon) 321.25 324.00 320.00 324.00 211,248
25 Aug 2017 (Fri) 321.25 324.00 320.00 324.00 211,248
24 Aug 2017 (Thu) 321.25 326.00 321.25 324.88 8,782

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL