Witan Pacific Inv Trust Share Price (WPC) - Buy WPC Shares

View your Watch List Add WPC to your Watch List
Time period:    Moving average:     Compare to: 
Witan Pacific Inv Trust (WPC) share price history chart
Current Price:  
331.50p
on 21-11-2017 at 16:40:45
Change:   2.75p fall 0.82 %
Buy:   337.25p
Sell:   331.00p
   
Witan Pacific Inv Trust (WPC, WPC.L, LON:WPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 84 at 331.50p Days Range: 331.50 - 336.72p
Day's Volume: 10,102 52wk Range: 275.00 - 336.72p
Last Close: 331.50p Market Capitalisation:* £ 208.85 m
Open: 334.75p VWAP: 334.70p
ISIN: GB0003656021 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell84331.50p1781858127901174Uncrossing Trade16:35:29 - 21/11
Buy1031336.72p58108890448987761615:31:23 - 21/11
Buy498336.00p1781858127880840Automated Trade15:24:28 - 21/11
Buy1002336.00p1781858127879956Automated Trade15:17:27 - 21/11
Buy1000335.00p1781858127876039Automated Trade14:47:29 - 21/11
Buy179334.75p1781858127875430Automated Trade14:43:31 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 334.00 335.50 327.75 334.25 83,604
15 Nov 2017 (Wed) 333.00 333.75 328.20 333.75 12,567
14 Nov 2017 (Tue) 334.00 334.50 334.00 334.50 0
13 Nov 2017 (Mon) 334.00 334.99 331.07 334.50 19,650
10 Nov 2017 (Fri) 334.00 335.20 332.00 333.75 16,772
9 Nov 2017 (Thu) 331.00 336.36 331.00 331.00 18,386
8 Nov 2017 (Wed) 335.75 336.10 331.50 336.00 11,180
7 Nov 2017 (Tue) 335.75 337.00 330.75 336.00 17,152
6 Nov 2017 (Mon) 334.00 335.97 327.25 334.00 23,120
3 Nov 2017 (Fri) 334.00 334.00 327.54 333.38 51,767
2 Nov 2017 (Thu) 332.25 333.50 329.26 333.00 7,074
1 Nov 2017 (Wed) 331.00 332.75 325.00 330.00 25,129
31 Oct 2017 (Tue) 330.25 331.19 325.50 325.50 19,284
30 Oct 2017 (Mon) 327.50 331.00 327.50 328.38 58,344
27 Oct 2017 (Fri) 328.00 331.00 325.25 331.00 28,821
26 Oct 2017 (Thu) 323.00 328.00 322.00 325.00 31,092
25 Oct 2017 (Wed) 325.00 327.75 319.00 319.00 42,525
24 Oct 2017 (Tue) 328.00 327.65 324.50 326.62 38,550
23 Oct 2017 (Mon) 328.00 328.00 324.76 325.62 21,575

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL