Witan Pacific Inv Trust Share Price (WPC) - Buy WPC Shares

View your Watch List Add WPC to your Watch List
Time period:    Moving average:     Compare to: 
Witan Pacific Inv Trust (WPC) share price history chart
Current Price:  
313.66p
on 26-04-2017 at 15:41:51
Change:   3.66p rise 1.18 %
Buy:   311.00p
Sell:   307.25p
   
Witan Pacific Inv Trust (WPC, WPC.L, LON:WPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 216 at 307.50p Days Range: 307.50 - 313.66p
Day's Volume: 10,217 52wk Range: 228.00 - 313.66p
Last Close: 310.00p Market Capitalisation:* £ 197.61 m
Open: 313.66p VWAP: 311.41p
ISIN: GB0003656021 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell216307.50p1651980468560529Ordinary Trade -Delayed Publication15:04:50 - 26/04
Sell950310.00p1651980468554136Ordinary Trade14:37:51 - 26/04
Buy4250310.75p1651361993296544Ordinary Trade -Delayed Publication16:15:49 - 25/04
Buy89312.00p1651952547055899Automated Trade16:28:19 - 25/04
Unknown930310.00p1651361993290683Ordinary Trade15:58:26 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 309.75 312.00 305.50 310.00 28,695
24 Apr 2017 (Mon) 307.75 310.25 307.00 310.25 12,225
21 Apr 2017 (Fri) 309.00 310.00 304.25 307.50 35,913
20 Apr 2017 (Thu) 310.00 310.00 304.00 307.00 42,190
19 Apr 2017 (Wed) 307.25 308.10 305.25 306.00 22,378
18 Apr 2017 (Tue) 311.75 312.00 304.25 310.50 13,610
17 Apr 2017 (Mon) 308.10 311.75 304.00 309.88 21,042
14 Apr 2017 (Fri) 308.10 311.75 304.00 309.88 21,042
13 Apr 2017 (Thu) 308.10 311.75 304.00 309.88 21,042
12 Apr 2017 (Wed) 308.00 309.12 305.25 307.75 25,681
11 Apr 2017 (Tue) 307.00 310.50 306.00 306.88 46,649
10 Apr 2017 (Mon) 308.50 312.10 305.04 308.75 36,297
7 Apr 2017 (Fri) 308.00 310.50 305.00 310.50 50,542
6 Apr 2017 (Thu) 307.75 309.00 302.50 308.25 35,106
5 Apr 2017 (Wed) 306.50 309.25 304.50 307.00 50,485
4 Apr 2017 (Tue) 304.75 306.75 300.06 306.75 35,986
3 Apr 2017 (Mon) 305.00 305.00 300.97 303.75 43,382
31 Mar 2017 (Fri) 302.75 303.38 297.00 302.75 86,215
30 Mar 2017 (Thu) 303.75 304.00 298.25 303.00 33,591
29 Mar 2017 (Wed) 304.00 305.00 299.76 305.00 30,292
28 Mar 2017 (Tue) 300.00 305.00 297.00 304.00 31,945
27 Mar 2017 (Mon) 296.03 302.00 296.03 301.50 14,172

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL