Wolseley Share Price (WOS) - Buy WOS Shares

View your Watch List Add WOS to your Watch List
Time period:    Moving average:     Compare to: 
Wolseley (WOS) share price history chart
Current Price:  
4865.00p
on 23-06-2017 at 17:14:59
Change:   20.00p fall 0.41 %
Buy:   4870.00p
Sell:   4857.00p
   

Wolseley PLC are one of the top names in the UK, Europe and North America when it comes to building and construction materials. They are currently the leading suppliers of plumbing and heating products and are among the top three with regards to building materials. Their customers span over 20 countries and the company trade from over 5000 branches within these territories. Wolseley PLC own a variety of companies around the UK and Europe including Brooks, DT Group and Ferguson – each of which adds to their market presence in a big way. This company is also strong when it comes to strategic acquisitions and have bought a number of subsidiary companies over the last few years.

Even with the present economic climate, Wolseley are still trading strongly although they have cut back on the number of acquisitions they are making. They remain in the UK FTSE100 and have a reported market capitalisation of around £2 billion. Their sales figures as a group totalled over £16 billion in the year July 2007-2008 and they are predicted to achieve this figure again for the year 2008-2009. Not surprisingly, the Wolseley PLC share price has fallen over the last 12 months – primarily because of the decrease in large scale building projects around the UK and Europe – however it remains steady today and it still considered a sound investment. Wolseley PLC are also dedicated to building shareholder value even during times when their profit margins are lower than usual.

Wolseley (WOS, WOS.L, LON:WOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6 at 4874.33p Days Range: 4860.00 - 4907.00p
Day's Volume: 460,757 52wk Range: 3554.00 - 5145.00p
Last Close: 4865.00p Market Capitalisation:* £ 12.31 bn
Open: 4878.00p VWAP: 4874.64p
ISIN: JE00BFNWV485 Shares in Issue: 253.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at.

FTSE Slips as Wolseley Hit By Weak Revenue Outlook

News - Wednesday, September 30, 2015

The London markets slipped slightly on Tuesday, after getting off to a very poor start, but recovering slightly over the course of the day to end down by just 49.62 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy64874.33p314856295157026880Negotiated Trade -Immediate Publication17:01:38 - 23/06
Buy2004864.02p165108583889981504Negotiated Trade -Immediate Publication17:00:19 - 23/06
Buy224881.55p21561636630384704Negotiated Trade -Immediate Publication16:56:18 - 23/06
Buy18814878.68p0Negotiated Trade -Immediate Publication16:56:13 - 23/06
Buy1804876.47p363130902393475136Negotiated Trade -Immediate Publication16:56:13 - 23/06
Buy654877.56p0Negotiated Trade -Immediate Publication16:56:05 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 4,878.00 4,907.00 4,860.00 4,865.00 460,757
22 Jun 2017 (Thu) 4,928.00 4,928.00 4,859.00 4,885.00 619,877
21 Jun 2017 (Wed) 4,909.00 4,934.00 4,873.00 4,916.00 650,614
20 Jun 2017 (Tue) 4,700.00 4,958.00 4,666.00 4,883.00 1,367,436
19 Jun 2017 (Mon) 4,810.00 4,911.00 4,787.00 4,884.00 744,112
16 Jun 2017 (Fri) 4,812.00 4,836.00 4,758.00 4,765.00 1,131,528
15 Jun 2017 (Thu) 4,833.00 4,895.98 4,752.00 4,759.00 971,652
14 Jun 2017 (Wed) 4,895.00 4,910.00 4,818.00 4,830.00 939,878
13 Jun 2017 (Tue) 4,929.00 4,931.00 4,873.00 4,879.00 649,153
12 Jun 2017 (Mon) 4,863.00 4,915.00 4,847.00 4,912.00 442,267
9 Jun 2017 (Fri) 4,934.00 5,010.00 4,879.00 4,882.00 875,326
8 Jun 2017 (Thu) 4,907.00 4,988.01 4,834.00 4,891.00 832,696
7 Jun 2017 (Wed) 4,972.00 5,035.00 4,912.00 4,916.00 733,741
6 Jun 2017 (Tue) 5,090.00 5,090.00 4,985.50 4,991.00 915,988
5 Jun 2017 (Mon) 5,145.00 5,150.00 5,040.00 5,040.00 484,138
2 Jun 2017 (Fri) 5,120.00 5,130.00 5,030.00 5,035.00 565,462
1 Jun 2017 (Thu) 5,110.00 5,175.00 5,095.00 5,095.00 705,649
31 May 2017 (Wed) 5,045.00 5,125.00 5,035.00 5,110.00 982,602
30 May 2017 (Tue) 4,972.00 5,055.00 4,954.00 5,040.00 897,704
29 May 2017 (Mon) 4,914.00 4,996.00 4,911.00 4,988.00 500,103
26 May 2017 (Fri) 4,914.00 4,996.00 4,911.00 4,988.00 500,103
25 May 2017 (Thu) 4,931.00 4,931.00 4,889.00 4,912.00 267,525
24 May 2017 (Wed) 4,903.00 4,939.00 4,896.00 4,918.00 557,038
23 May 2017 (Tue) 4,890.00 4,954.00 4,890.00 4,894.00 596,450

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL