Wolseley Share Price (WOS) - Buy WOS Shares

View your Watch List Add WOS to your Watch List
Time period:    Moving average:     Compare to: 
Wolseley (WOS) share price history chart
Current Price:  
4904.00p
on 25-04-2017 at 17:02:43
Change:   23.00p fall 0.47 %
Buy:   4904.00p
Sell:   4900.00p
   

Wolseley PLC are one of the top names in the UK, Europe and North America when it comes to building and construction materials. They are currently the leading suppliers of plumbing and heating products and are among the top three with regards to building materials. Their customers span over 20 countries and the company trade from over 5000 branches within these territories. Wolseley PLC own a variety of companies around the UK and Europe including Brooks, DT Group and Ferguson – each of which adds to their market presence in a big way. This company is also strong when it comes to strategic acquisitions and have bought a number of subsidiary companies over the last few years.

Even with the present economic climate, Wolseley are still trading strongly although they have cut back on the number of acquisitions they are making. They remain in the UK FTSE100 and have a reported market capitalisation of around £2 billion. Their sales figures as a group totalled over £16 billion in the year July 2007-2008 and they are predicted to achieve this figure again for the year 2008-2009. Not surprisingly, the Wolseley PLC share price has fallen over the last 12 months – primarily because of the decrease in large scale building projects around the UK and Europe – however it remains steady today and it still considered a sound investment. Wolseley PLC are also dedicated to building shareholder value even during times when their profit margins are lower than usual.

Wolseley (WOS, WOS.L, LON:WOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 326 at 4942.76p Days Range: 4902.53 - 4951.00p
Day's Volume: 689,143 52wk Range: 3524.00 - 5145.00p
Last Close: 4904.00p Market Capitalisation:* £ 12.41 bn
Open: 4945.00p VWAP: 4921.79p
ISIN: JE00BFNWV485 Shares in Issue: 253.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at.

FTSE Slips as Wolseley Hit By Weak Revenue Outlook

News - Wednesday, September 30, 2015

The London markets slipped slightly on Tuesday, after getting off to a very poor start, but recovering slightly over the course of the day to end down by just 49.62 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3264942.76p1651361859004382Negotiated Trade -Immediate Publication17:02:43 - 25/04
Buy6894937.43p1651361859004369Negotiated Trade -Immediate Publication17:02:37 - 25/04
Buy100004928.97p1651361859004362Negotiated Trade -Immediate Publication17:02:27 - 25/04
Buy11824924.34p1651361859004361Negotiated Trade -Immediate Publication17:02:26 - 25/04
Buy24044910.89p1651361859004322Negotiated Trade -Immediate Publication17:01:38 - 25/04
Buy50944943.80p1651361859004272Negotiated Trade -Immediate Publication16:56:47 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 4,915.00 4,970.00 4,863.00 4,927.00 619,797
21 Apr 2017 (Fri) 4,806.00 4,843.00 4,773.00 4,799.00 548,753
20 Apr 2017 (Thu) 4,780.00 4,817.00 4,729.00 4,803.00 932,521
19 Apr 2017 (Wed) 4,762.00 4,793.00 4,737.00 4,785.00 760,480
18 Apr 2017 (Tue) 4,926.00 4,926.00 4,752.00 4,771.00 945,222
17 Apr 2017 (Mon) 4,911.00 4,935.00 4,825.00 4,926.00 705,312
14 Apr 2017 (Fri) 4,911.00 4,935.00 4,825.00 4,926.00 705,312
13 Apr 2017 (Thu) 4,911.00 4,935.00 4,825.00 4,926.00 705,312
12 Apr 2017 (Wed) 4,960.00 4,982.00 4,890.00 4,917.00 1,412,161
11 Apr 2017 (Tue) 4,906.00 4,990.00 4,903.00 4,948.00 472,168
10 Apr 2017 (Mon) 4,927.00 4,960.00 4,913.00 4,933.00 399,759
7 Apr 2017 (Fri) 4,877.00 4,955.00 4,857.28 4,948.00 410,174
6 Apr 2017 (Thu) 4,902.00 4,962.00 4,873.00 4,955.00 727,089
5 Apr 2017 (Wed) 4,980.00 4,992.50 4,937.00 4,960.00 680,768
4 Apr 2017 (Tue) 4,949.00 5,010.00 4,941.00 4,990.00 793,489
3 Apr 2017 (Mon) 5,050.00 5,060.00 4,922.00 4,945.00 787,745
31 Mar 2017 (Fri) 5,075.00 5,080.00 4,973.00 5,020.00 1,023,030
30 Mar 2017 (Thu) 5,115.00 5,145.00 5,075.00 5,080.00 478,785
29 Mar 2017 (Wed) 5,170.00 5,180.00 5,075.00 5,090.00 882,521
28 Mar 2017 (Tue) 5,135.00 5,285.00 4,883.67 5,130.00 1,259,784
27 Mar 2017 (Mon) 4,950.00 4,950.00 4,877.00 4,883.00 668,425

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL