Wolseley Share Price (WOS) - Buy WOS Shares

View your Watch List Add WOS to your Watch List
Time period:    Moving average:     Compare to: 
Wolseley (WOS) share price history chart
Current Price:  
4912.00p
on 25-05-2017 at 17:14:59
Change:   6.00p fall 0.12 %
Buy:   4915.00p
Sell:   4894.00p
   

Wolseley PLC are one of the top names in the UK, Europe and North America when it comes to building and construction materials. They are currently the leading suppliers of plumbing and heating products and are among the top three with regards to building materials. Their customers span over 20 countries and the company trade from over 5000 branches within these territories. Wolseley PLC own a variety of companies around the UK and Europe including Brooks, DT Group and Ferguson – each of which adds to their market presence in a big way. This company is also strong when it comes to strategic acquisitions and have bought a number of subsidiary companies over the last few years.

Even with the present economic climate, Wolseley are still trading strongly although they have cut back on the number of acquisitions they are making. They remain in the UK FTSE100 and have a reported market capitalisation of around £2 billion. Their sales figures as a group totalled over £16 billion in the year July 2007-2008 and they are predicted to achieve this figure again for the year 2008-2009. Not surprisingly, the Wolseley PLC share price has fallen over the last 12 months – primarily because of the decrease in large scale building projects around the UK and Europe – however it remains steady today and it still considered a sound investment. Wolseley PLC are also dedicated to building shareholder value even during times when their profit margins are lower than usual.

Wolseley (WOS, WOS.L, LON:WOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 90,200 at 4912.00p Days Range: 4889.00 - 4931.00p
Day's Volume: 267,525 52wk Range: 3524.00 - 5145.00p
Last Close: 4912.00p Market Capitalisation:* £ 12.43 bn
Open: 4931.00p VWAP: 4911.84p
ISIN: JE00BFNWV485 Shares in Issue: 253.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at.

FTSE Slips as Wolseley Hit By Weak Revenue Outlook

News - Wednesday, September 30, 2015

The London markets slipped slightly on Tuesday, after getting off to a very poor start, but recovering slightly over the course of the day to end down by just 49.62 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell902004912.00p1670506659013057Uncrossing Trade16:35:20 - 25/05
Unknown204923.12p1669916117715387Negotiated Trade -Immediate Publication16:29:45 - 25/05
Buy24922.00p1670506659009813Automated Trade16:26:39 - 25/05
Buy1264921.00p1670506659009799Automated Trade16:26:39 - 25/05
Buy124922.00p1670506659009812Automated Trade16:26:39 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 4,931.00 4,931.00 4,889.00 4,912.00 267,525
24 May 2017 (Wed) 4,903.00 4,939.00 4,896.00 4,918.00 557,038
23 May 2017 (Tue) 4,890.00 4,954.00 4,890.00 4,894.00 596,450
22 May 2017 (Mon) 4,882.00 4,929.00 4,882.00 4,898.00 464,959
18 May 2017 (Thu) 4,920.00 4,920.00 4,766.00 4,835.00 981,285
17 May 2017 (Wed) 4,986.00 5,037.50 4,893.00 4,996.00 476,326
16 May 2017 (Tue) 4,956.00 5,015.00 4,924.00 4,943.00 369,400
15 May 2017 (Mon) 4,970.00 4,986.00 4,923.00 4,975.00 198,414
12 May 2017 (Fri) 4,990.00 5,000.00 4,953.00 4,989.00 206,489
11 May 2017 (Thu) 5,025.00 5,045.00 4,972.00 5,025.00 341,740
10 May 2017 (Wed) 5,040.00 5,050.00 4,997.00 5,050.00 197,814
9 May 2017 (Tue) 5,030.00 5,070.06 5,010.00 5,050.00 412,069
8 May 2017 (Mon) 5,060.00 5,060.00 4,986.00 5,015.00 336,701
5 May 2017 (Fri) 5,020.00 5,065.00 5,012.59 5,065.00 663,326
4 May 2017 (Thu) 5,015.00 5,060.00 4,994.00 5,030.00 483,440
3 May 2017 (Wed) 4,992.00 5,085.00 4,969.00 5,020.00 991,510
1 May 2017 (Mon) 4,927.00 4,957.00 4,903.02 4,904.00 650,289
28 Apr 2017 (Fri) 4,927.00 4,957.00 4,904.00 4,927.00 408,247
27 Apr 2017 (Thu) 4,930.00 4,953.00 4,885.00 4,927.00 509,171
26 Apr 2017 (Wed) 4,900.00 4,990.00 4,890.00 4,904.00 405,863
25 Apr 2017 (Tue) 4,945.00 4,951.00 4,902.53 4,904.00 689,143

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL