William Hill Share Price (WMH) - Buy WMH Shares

View your Watch List Add WMH to your Watch List
Time period:    Moving average:     Compare to: 
William Hill (WMH) share price history chart
Current Price:  
274.70p
on 22-11-2017 at 10:55:07
Change:   2.20p fall 0.79 %
Buy:   274.70p
Sell:   274.60p
   
William Hill (WMH, WMH.L, LON:WMH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 810 at 274.70p Days Range: 274.00 - 276.80p
Day's Volume: 663,457 52wk Range: 240.00 - 311.50p
Last Close: 276.90p Market Capitalisation:* £ 2.36 bn
Open: 276.50p VWAP: 274.91p
ISIN: GB0031698896 Shares in Issue: 858.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level.

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy810274.70p010:55:06 - 22/11
Buy370274.70p1782482965959673Automated Trade10:54:48 - 22/11
Buy103274.70p1782482965958584Automated Trade10:52:00 - 22/11
Sell20274.60p1782482965957149Automated Trade10:47:22 - 22/11
Buy144274.70p1782482965957135Automated Trade10:47:21 - 22/11
Buy46274.60p1782482965956870Automated Trade10:46:20 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 274.00 279.20 273.00 276.90 4,516,472
20 Nov 2017 (Mon) 275.40 277.90 270.40 274.10 4,695,976
15 Nov 2017 (Wed) 271.30 273.20 267.40 271.30 2,251,894
14 Nov 2017 (Tue) 268.70 271.30 267.20 268.90 1,219,594
13 Nov 2017 (Mon) 268.70 270.60 265.10 268.90 2,338,472
10 Nov 2017 (Fri) 273.50 273.90 266.70 269.80 2,766,627
9 Nov 2017 (Thu) 273.00 273.20 271.20 272.20 2,957,370
8 Nov 2017 (Wed) 271.90 274.00 267.10 273.70 2,705,713
7 Nov 2017 (Tue) 267.70 273.90 266.80 272.10 5,126,177
6 Nov 2017 (Mon) 261.60 261.97 258.70 260.80 1,192,997
3 Nov 2017 (Fri) 260.30 261.60 258.03 260.90 1,385,113
2 Nov 2017 (Thu) 258.80 261.00 257.20 260.40 6,389,218
1 Nov 2017 (Wed) 260.60 262.50 256.80 258.10 3,251,617
31 Oct 2017 (Tue) 252.70 261.60 252.28 258.40 5,243,765
30 Oct 2017 (Mon) 248.10 252.90 246.50 252.50 6,895,188
27 Oct 2017 (Fri) 243.90 249.00 243.14 249.00 2,562,145
26 Oct 2017 (Thu) 244.00 245.40 239.90 243.60 2,826,705
25 Oct 2017 (Wed) 247.20 248.10 245.10 246.30 3,117,482
24 Oct 2017 (Tue) 248.00 249.32 246.30 246.90 3,895,689
23 Oct 2017 (Mon) 249.10 250.90 247.80 248.00 2,441,579

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL