William Hill Share Price (WMH) - Buy WMH Shares

View your Watch List Add WMH to your Watch List
Time period:    Moving average:     Compare to: 
William Hill (WMH) share price history chart
Current Price:  
249.50p
on 21-07-2017 at 17:01:30
Change:   0.80p rise 0.32 %
Buy:   249.50p
Sell:   249.30p
   
William Hill (WMH, WMH.L, LON:WMH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 71,837 at 248.00p Days Range: 246.00 - 250.00p
Day's Volume: 3,552,806 52wk Range: 246.00 - 333.70p
Last Close: 249.50p Market Capitalisation:* £ 2.14 bn
Open: 249.20p VWAP: 248.38p
ISIN: GB0031698896 Shares in Issue: 858.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level.

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71837248.00p315041173156745280Negotiated Trade -Immediate Publication17:01:30 - 21/07
Buy36642249.50p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell3143248.09p726797006422495232Negotiated Trade -Immediate Publication16:49:12 - 21/07
Buy2954249.48p576579322385616896Negotiated Trade -Immediate Publication16:46:44 - 21/07
Sell1253248.21p433201631734091840Negotiated Trade -Immediate Publication16:46:08 - 21/07
Buy658249.50p288997863178981440Negotiated Trade -Immediate Publication16:35:13 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 249.20 250.00 246.00 249.50 3,552,806
20 Jul 2017 (Thu) 248.00 249.90 247.30 248.70 2,594,594
19 Jul 2017 (Wed) 247.50 248.40 243.80 247.80 2,900,262
18 Jul 2017 (Tue) 247.60 249.70 244.80 248.20 3,022,427
17 Jul 2017 (Mon) 246.70 249.20 246.10 247.50 2,856,752
14 Jul 2017 (Fri) 249.80 251.00 244.20 247.10 3,402,235
13 Jul 2017 (Thu) 249.10 251.30 246.80 250.00 5,458,506
12 Jul 2017 (Wed) 251.70 252.00 247.30 248.40 3,744,738
11 Jul 2017 (Tue) 253.40 254.70 250.50 250.90 3,723,707
10 Jul 2017 (Mon) 254.70 254.90 253.50 253.60 3,642,626
7 Jul 2017 (Fri) 253.00 254.90 252.80 254.50 2,295,571
6 Jul 2017 (Thu) 254.50 255.00 253.30 253.80 3,582,559
5 Jul 2017 (Wed) 253.80 255.10 251.60 255.00 2,673,055
4 Jul 2017 (Tue) 254.10 254.90 252.50 254.50 2,661,856
3 Jul 2017 (Mon) 253.50 255.80 253.20 253.90 4,011,875
30 Jun 2017 (Fri) 252.30 254.90 250.90 254.20 4,762,316
29 Jun 2017 (Thu) 254.60 256.00 251.80 253.10 3,976,428
28 Jun 2017 (Wed) 253.00 260.70 253.00 254.50 9,050,374
27 Jun 2017 (Tue) 261.30 261.40 249.80 250.70 7,261,722
26 Jun 2017 (Mon) 275.10 275.10 262.40 262.40 4,980,009
23 Jun 2017 (Fri) 274.10 274.90 270.80 274.50 2,028,409
22 Jun 2017 (Thu) 276.10 276.10 272.90 273.30 2,108,876
21 Jun 2017 (Wed) 275.10 276.30 272.30 275.70 3,547,020

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL