William Hill Share Price (WMH) - Buy WMH Shares

View your Watch List Add WMH to your Watch List
Time period:    Moving average:     Compare to: 
William Hill (WMH) share price history chart
Current Price:  
300.90p
on 26-04-2017 at 12:24:51
Change:   1.30p fall 0.43 %
Buy:   301.00p
Sell:   300.80p
   
William Hill (WMH, WMH.L, LON:WMH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 213 at 300.90p Days Range: 300.00 - 302.70p
Day's Volume: 716,150 52wk Range: 246.90 - 333.70p
Last Close: 302.20p Market Capitalisation:* £ 2.58 bn
Open: 302.40p VWAP: 301.03p
ISIN: GB0031698896 Shares in Issue: 858.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level.

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell213300.90p1652570942696404Automated Trade12:24:51 - 26/04
Sell620301.20p1652570942687509Automated Trade11:59:34 - 26/04
Unknown11493301.00p1651980401392504Ordinary Trade11:47:29 - 26/04
Buy436301.70p1652570942676777Automated Trade11:24:20 - 26/04
Sell346300.70p1652570942636409Automated Trade09:12:15 - 26/04
Buy79300.70p1652570942636383Automated Trade09:12:08 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 304.60 304.70 301.50 302.20 4,256,062
24 Apr 2017 (Mon) 299.00 302.40 296.10 302.30 4,109,051
21 Apr 2017 (Fri) 297.30 298.30 292.30 292.70 3,982,032
20 Apr 2017 (Thu) 303.10 303.90 297.10 297.20 4,020,404
19 Apr 2017 (Wed) 300.80 304.60 300.40 302.70 3,688,297
18 Apr 2017 (Tue) 303.70 304.40 298.50 299.90 5,959,184
17 Apr 2017 (Mon) 298.00 303.60 297.10 303.60 4,862,412
14 Apr 2017 (Fri) 298.00 303.60 297.10 303.60 4,862,412
13 Apr 2017 (Thu) 298.00 303.60 297.10 303.60 4,862,412
12 Apr 2017 (Wed) 295.10 298.90 293.90 298.40 4,310,878
11 Apr 2017 (Tue) 294.00 295.60 292.60 294.90 2,856,831
10 Apr 2017 (Mon) 295.70 295.70 293.30 294.00 2,388,385
7 Apr 2017 (Fri) 292.80 295.40 290.30 294.70 5,624,309
6 Apr 2017 (Thu) 286.20 292.60 284.90 292.50 4,064,099
5 Apr 2017 (Wed) 286.80 286.80 284.80 286.00 4,061,263
4 Apr 2017 (Tue) 285.20 288.00 285.00 286.10 4,383,269
3 Apr 2017 (Mon) 290.10 291.00 284.90 285.60 4,303,929
31 Mar 2017 (Fri) 285.70 290.80 285.70 290.80 5,400,130
30 Mar 2017 (Thu) 288.70 289.00 285.50 287.20 3,023,724
29 Mar 2017 (Wed) 286.30 288.20 285.00 287.80 3,186,004
28 Mar 2017 (Tue) 289.70 290.00 285.80 286.90 4,187,178
27 Mar 2017 (Mon) 285.70 288.00 285.00 288.00 4,397,230

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL