William Hill Share Price (WMH) - Buy WMH Shares

View your Watch List Add WMH to your Watch List
Time period:    Moving average:     Compare to: 
William Hill (WMH) share price history chart
Current Price:  
286.10p
on 26-05-2017 at 17:14:59
Change:   0.60p rise 0.21 %
Buy:   288.00p
Sell:   286.00p
   
William Hill (WMH, WMH.L, LON:WMH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 56,368 at 286.65p Days Range: 283.90 - 287.90p
Day's Volume: 3,283,093 52wk Range: 246.90 - 333.70p
Last Close: 286.10p Market Capitalisation:* £ 2.45 bn
Open: 285.30p VWAP: 286.16p
ISIN: GB0031698896 Shares in Issue: 858.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level.

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell56368286.65p1670534660141018Negotiated Trade -Immediate Publication17:04:33 - 26/05
Sell5970286.17p1670534660140887Negotiated Trade -Immediate Publication17:02:42 - 26/05
Sell56000286.45p1670534660140875Negotiated Trade -Immediate Publication17:02:41 - 26/05
Sell37263286.31p1670534660140854Negotiated Trade -Immediate Publication17:02:38 - 26/05
Buy31222286.46p1670534660140198Negotiated Trade -Immediate Publication16:50:57 - 26/05
Sell1908284.71p1670534660139458Negotiated Trade -Immediate Publication16:48:37 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 285.30 287.90 283.90 286.10 3,283,093
25 May 2017 (Thu) 285.60 287.20 283.50 285.50 2,715,300
24 May 2017 (Wed) 284.70 285.40 283.00 284.80 2,917,228
23 May 2017 (Tue) 288.80 289.10 284.30 284.80 3,978,668
22 May 2017 (Mon) 287.70 290.70 286.80 288.90 3,204,833
18 May 2017 (Thu) 287.30 292.30 287.10 289.00 1,878,619
17 May 2017 (Wed) 287.90 289.40 285.10 288.00 2,175,973
16 May 2017 (Tue) 288.30 290.20 285.20 289.50 2,317,894
15 May 2017 (Mon) 295.00 295.10 288.04 293.70 2,134,488
12 May 2017 (Fri) 294.90 296.50 292.80 294.50 743,044
11 May 2017 (Thu) 301.50 301.50 293.36 301.40 4,227,867
10 May 2017 (Wed) 301.20 304.10 299.40 302.20 2,630,290
9 May 2017 (Tue) 307.00 308.50 299.10 302.20 5,425,212
8 May 2017 (Mon) 295.20 301.00 293.30 300.20 6,793,255
5 May 2017 (Fri) 291.30 295.00 291.30 294.30 3,745,339
4 May 2017 (Thu) 296.60 297.06 288.70 294.10 4,584,112
3 May 2017 (Wed) 299.00 300.00 295.70 296.40 3,037,411
1 May 2017 (Mon) 293.00 295.30 291.50 293.50 4,337,143
28 Apr 2017 (Fri) 293.00 295.30 291.50 293.00 2,464,901
27 Apr 2017 (Thu) 293.30 294.20 291.10 293.00 3,864,710

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL