William Hill Share Price (WMH) - Buy WMH Shares

View your Watch List Add WMH to your Watch List
Time period:    Moving average:     Compare to: 
William Hill (WMH) share price history chart
Current Price:  
229.60p
on 07-02-2012 at 17:12:44
Change:   0.40p fall 0.17 %
Buy:   229.70p
Sell:   229.10p
   
Buy or Sell
William Hill (WMH, WMH.L, LON:WMH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,051 at 228.09p Days Range: 226.50 - 230.70p
Day's Volume: 1,903,004 52wk Range: 176.80 - 244.10p
Last Close: 229.60p Market Capitalisation:* £ 1.61 bn
Open: 230.10p VWAP: 228.27p
ISIN: GB0031698896 Shares in Issue: 702.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20051228.09p474422775395298Negotiated Trade -Immediate Publication17:12:42 - 07/02
Sell8691228.07p474422775395285Negotiated Trade -Immediate Publication17:10:02 - 07/02
Sell8231228.09p474422775395106Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy410459229.60p474414168746549Uncrossing Trade16:35:25 - 07/02
Sell930229.10p474414168742608Automated Trade16:29:41 - 07/02
Buy46229.30p474414168742533Automated Trade16:29:32 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 230.10 230.70 226.50 229.60 1,903,004
6 Feb 2012 (Mon) 229.60 230.00 223.60 230.00 2,249,337
3 Feb 2012 (Fri) 230.10 235.30 229.40 234.20 1,669,263
2 Feb 2012 (Thu) 229.20 230.10 225.80 229.70 1,770,979
1 Feb 2012 (Wed) 225.20 230.30 225.20 229.20 2,102,926
31 Jan 2012 (Tue) 223.90 228.80 222.90 224.70 2,320,308
30 Jan 2012 (Mon) 224.00 224.00 218.70 222.20 2,444,884
27 Jan 2012 (Fri) 225.50 228.50 223.20 226.20 929,413
26 Jan 2012 (Thu) 225.90 228.74 225.60 226.60 1,106,381
25 Jan 2012 (Wed) 225.80 227.60 221.80 225.20 1,324,651
24 Jan 2012 (Tue) 226.60 227.10 222.60 224.60 1,610,525
23 Jan 2012 (Mon) 225.50 227.80 224.30 227.30 1,294,031
20 Jan 2012 (Fri) 224.10 225.20 221.00 225.00 3,126,343
19 Jan 2012 (Thu) 215.10 226.70 215.10 223.00 6,055,680
18 Jan 2012 (Wed) 209.20 210.40 208.00 209.70 1,759,509
17 Jan 2012 (Tue) 209.40 211.70 208.20 209.50 1,312,626
16 Jan 2012 (Mon) 206.70 210.30 206.70 209.00 1,009,944
13 Jan 2012 (Fri) 210.70 210.70 207.44 208.80 1,645,644
12 Jan 2012 (Thu) 207.40 210.00 206.30 209.50 2,038,378
11 Jan 2012 (Wed) 204.10 207.90 203.50 207.40 2,132,318
10 Jan 2012 (Tue) 204.90 207.70 204.30 204.50 2,348,008
9 Jan 2012 (Mon) 204.20 206.70 202.90 204.20 2,064,552

FTSE 100 Latest

ValueChange
5,890.261.94  % fall