William Hill Share Price (WMH) - Buy WMH Shares

View your Watch List Add WMH to your Watch List
Time period:    Moving average:     Compare to: 
William Hill (WMH) share price history chart
Current Price:  
245.20p
on 21-09-2017 at 17:14:59
Change:   1.80p fall 0.73 %
Buy:   245.60p
Sell:   244.60p
   
William Hill (WMH, WMH.L, LON:WMH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,868 at 245.10p Days Range: 244.40 - 247.00p
Day's Volume: 2,316,722 52wk Range: 240.00 - 313.40p
Last Close: 245.20p Market Capitalisation:* £ 2.10 bn
Open: 247.00p VWAP: 245.10p
ISIN: GB0031698896 Shares in Issue: 858.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level.

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3868245.10p0Negotiated Trade -Immediate Publication16:49:55 - 21/09
Sell1946245.10p0Negotiated Trade -Immediate Publication16:49:55 - 21/09
Sell4297245.10p0Negotiated Trade -Immediate Publication16:49:55 - 21/09
Sell200000245.19p579454594815451136Negotiated Trade -Immediate Publication16:44:36 - 21/09
Sell168985245.04p866040719510429696Negotiated Trade -Immediate Publication16:40:49 - 21/09
Buy30853245.37p593729347583565824Negotiated Trade -Immediate Publication16:39:12 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 247.00 247.00 244.40 245.20 2,316,722
20 Sep 2017 (Wed) 245.00 248.80 243.50 247.00 2,700,402
19 Sep 2017 (Tue) 246.10 246.30 243.20 244.90 2,010,786
18 Sep 2017 (Mon) 248.40 248.40 245.60 246.40 2,187,019
15 Sep 2017 (Fri) 249.70 252.50 246.00 247.60 10,313,544
14 Sep 2017 (Thu) 246.60 251.20 244.90 250.90 3,677,253
13 Sep 2017 (Wed) 245.60 246.70 243.70 246.20 3,204,607
12 Sep 2017 (Tue) 243.20 245.90 240.50 245.00 2,823,075
11 Sep 2017 (Mon) 243.90 245.80 242.50 243.10 2,155,681
8 Sep 2017 (Fri) 242.70 243.30 240.20 243.20 3,091,675
7 Sep 2017 (Thu) 244.20 245.00 242.40 244.20 2,094,363
6 Sep 2017 (Wed) 243.60 245.10 241.70 244.00 2,694,322
5 Sep 2017 (Tue) 247.70 247.70 243.80 244.10 1,578,751
4 Sep 2017 (Mon) 243.80 246.00 242.90 244.00 2,021,966
1 Sep 2017 (Fri) 247.70 249.00 244.80 246.00 3,155,251
31 Aug 2017 (Thu) 244.50 247.60 243.80 247.60 3,042,447
30 Aug 2017 (Wed) 246.30 246.60 244.00 245.00 1,737,680
29 Aug 2017 (Tue) 247.20 247.20 242.00 245.30 3,836,667
28 Aug 2017 (Mon) 247.40 251.10 246.40 248.80 3,443,815
25 Aug 2017 (Fri) 247.40 251.10 246.40 247.40 2,598,472
24 Aug 2017 (Thu) 246.50 250.50 245.50 244.10 3,405,312
23 Aug 2017 (Wed) 247.00 248.90 243.10 244.10 3,389,452
22 Aug 2017 (Tue) 239.70 245.70 239.10 240.00 3,164,188
21 Aug 2017 (Mon) 240.00 241.20 239.90 240.20 1,824,040

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL