Wey Education Share Price (WEY) - Buy WEY Shares

View your Watch List Add WEY to your Watch List
Time period:    Moving average:     Compare to: 
Wey Education (WEY) share price history chart
Current Price:  
32.00p
on 22-01-2018 at 17:06:36
Change:   1.00p rise 3.23 %
Buy:   35.00p
Sell:   31.00p
   
Wey Education (WEY, WEY.L, LON:WEY) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,000 at 31.70p Days Range: 31.00 - 32.72p
Day's Volume: 81,082 52wk Range: 3.75 - 41.50p
Last Close: 32.00p Market Capitalisation:* £ 40.64 m
Open: 31.50p VWAP: 31.75p
ISIN: GB00B54NKM12 Shares in Issue: 127.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000031.70p30475648619888236815:28:49 - 22/01
Sell1500031.00p324964431229344015:26:54 - 22/01
Buy365532.50p29570728887487289613:38:41 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 31.50 32.72 31.00 32.00 81,082
19 Jan 2018 (Fri) 29.50 31.72 29.41 31.00 69,733
18 Jan 2018 (Thu) 31.50 31.50 29.20 29.50 167,045
17 Jan 2018 (Wed) 32.00 32.00 29.60 30.50 128,411
16 Jan 2018 (Tue) 31.50 32.00 31.13 32.00 33,926
15 Jan 2018 (Mon) 34.00 34.00 29.30 31.50 143,087
12 Jan 2018 (Fri) 36.50 36.50 29.00 33.00 718,678
11 Jan 2018 (Thu) 40.00 40.40 33.04 36.50 397,217
10 Jan 2018 (Wed) 39.00 40.45 38.36 40.00 140,774
9 Jan 2018 (Tue) 41.00 41.00 37.18 38.50 118,383
8 Jan 2018 (Mon) 41.50 42.22 41.20 41.50 34,878
5 Jan 2018 (Fri) 41.50 42.40 40.15 41.50 68,353
4 Jan 2018 (Thu) 40.50 42.27 40.50 41.50 45,710
3 Jan 2018 (Wed) 40.00 42.40 40.00 40.50 151,337
2 Jan 2018 (Tue) 38.00 44.30 38.00 40.00 192,513
1 Jan 2018 (Mon) 38.00 38.50 37.94 38.00 99,987
29 Dec 2017 (Fri) 38.00 38.50 37.94 38.00 99,987
28 Dec 2017 (Thu) 35.00 38.80 35.00 38.00 298,918
27 Dec 2017 (Wed) 32.50 36.72 32.50 35.00 177,401
26 Dec 2017 (Tue) 32.50 33.10 31.00 32.50 22,047
25 Dec 2017 (Mon) 32.50 33.10 31.00 32.50 22,047
22 Dec 2017 (Fri) 32.50 33.10 31.00 32.50 22,047

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL