Webis Holdings Share Price (WEB) - Buy WEB Shares

View your Watch List Add WEB to your Watch List
Time period:    Moving average:     Compare to: 
Webis Holdings (WEB) share price history chart
Current Price:  
0.88p
on 15-05-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   1.25p
Sell:   0.50p
   
Buy or Sell
Webis Holdings (WEB, WEB.L, LON:WEB) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,324 at 0.50p Days Range: 0.50 - 1.15p
Day's Volume: 7,478 52wk Range: 0.50 - 1.38p
Last Close: 0.88p Market Capitalisation:* £ 2.02 m
Open: 0.88p VWAP: 0.86p
ISIN: GB0004126271 Shares in Issue: 230.00 m
Sector:  Travel & Leisure    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell33240.50p534402060813033Ordinary Trade15:26:55 - 15/05
Buy41541.15p534402060796903Ordinary Trade11:00:56 - 15/05
Sell100000.50p531928159629227Ordinary Trade10:30:39 - 11/05
Sell150000.50p531309684367520Ordinary Trade16:19:02 - 10/05
Sell750000.80p531309684338500Ordinary Trade09:42:33 - 10/05
Sell43950.50p522651030286084Ordinary Trade09:56:24 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.88 1.15 0.50 0.88 7,478
21 May 2012 (Mon) 0.88 1.15 0.50 0.88 7,478
18 May 2012 (Fri) 0.88 1.15 0.50 0.88 7,478
17 May 2012 (Thu) 0.88 1.15 0.50 0.88 7,478
16 May 2012 (Wed) 0.88 1.15 0.50 0.88 7,478
15 May 2012 (Tue) 0.88 1.15 0.50 0.88 7,478
14 May 2012 (Mon) 0.88 0.88 0.50 0.88 10,000
11 May 2012 (Fri) 0.88 0.88 0.50 0.88 10,000
10 May 2012 (Thu) 0.88 0.88 0.50 0.88 90,000
9 May 2012 (Wed) 0.88 0.88 0.50 0.88 0
8 May 2012 (Tue) 0.88 0.88 0.50 0.88 0
7 May 2012 (Mon) 0.88 0.88 0.50 0.88 0
4 May 2012 (Fri) 0.88 0.88 0.50 0.88 4,395
3 May 2012 (Thu) 0.88 0.88 0.50 0.88 4,395
2 May 2012 (Wed) 0.88 0.88 0.50 0.88 4,395
1 May 2012 (Tue) 0.88 0.88 0.50 0.88 4,395
30 Apr 2012 (Mon) 0.88 0.88 0.50 0.88 4,395
27 Apr 2012 (Fri) 0.88 0.88 0.50 0.88 4,395
26 Apr 2012 (Thu) 0.88 0.88 0.50 0.88 4,395
25 Apr 2012 (Wed) 0.88 0.88 0.80 0.88 4,586
24 Apr 2012 (Tue) 0.88 0.88 0.80 0.88 4,586
23 Apr 2012 (Mon) 0.88 1.25 0.88 0.88 80,000

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise