Walcom Group (DI) Share Price (WALG) - Buy WALG Shares
Walcom Group (DI) Prices
|
|
| ||||||||||||||||||
| Walcom Group (DI) (WALG, WALG.L, LON:WALG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 20,312 at 2.40p | Days Range: | 2.00 - 2.50p | |
| Day's Volume: | 20,312 | 52wk Range: | 2.00 - 7.00p | |
| Last Close: | 2.50p | Market Capitalisation:* | £ 1.73 m | |
| Open: | 2.00p | VWAP: | 2.40p | |
| ISIN: | VGG574851074 | Shares in Issue: | 69.00 m | |
| Sector: Food Producers & Processors Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20312 | 2.40p | 530691209063706 | Ordinary Trade | 13:06:36 - 09/05 |
| Buy | 20312 | 3.00p | 530691209063695 | Ordinary Trade | 13:06:36 - 09/05 |
| Sell | 4166 | 2.40p | 530072733750056 | Ordinary Trade | 08:03:10 - 08/05 |
| Sell | 18000 | 1.00p | 527598832590402 | Ordinary Trade | 09:14:10 - 04/05 |
| Sell | 6000 | 2.00p | 526980357317461 | Ordinary Trade | 13:49:55 - 03/05 |
| Sell | 6000 | 3.00p | 505952197425136 | Ordinary Trade | 10:11:30 - 30/03 |
Share Price History for Walcom Group (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 21 May 2012 (Mon) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 18 May 2012 (Fri) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 17 May 2012 (Thu) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 16 May 2012 (Wed) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 15 May 2012 (Tue) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 14 May 2012 (Mon) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 11 May 2012 (Fri) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 10 May 2012 (Thu) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 9 May 2012 (Wed) | 2.00 | 2.50 | 2.00 | 2.50 | 20,312 |
| 8 May 2012 (Tue) | 2.00 | 2.40 | 2.00 | 2.00 | 4,166 |
| 7 May 2012 (Mon) | 2.50 | 2.50 | 1.00 | 2.00 | 18,000 |
| 4 May 2012 (Fri) | 2.50 | 2.50 | 1.00 | 2.00 | 18,000 |
| 3 May 2012 (Thu) | 3.00 | 3.00 | 2.00 | 2.50 | 6,000 |
| 2 May 2012 (Wed) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 1 May 2012 (Tue) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 30 Apr 2012 (Mon) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 27 Apr 2012 (Fri) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 26 Apr 2012 (Thu) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 25 Apr 2012 (Wed) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 24 Apr 2012 (Tue) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
| 23 Apr 2012 (Mon) | 3.00 | 5.00 | 3.00 | 3.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
