West African Minerals Corporation (DI) Share Price (WAFM) - Buy WAFM Shares

View your Watch List Add WAFM to your Watch List
Time period:    Moving average:     Compare to: 
West African Minerals Corporation (DI) (WAFM) share price history chart
Current Price:  
2.12p
on 21-11-2017 at 16:57:57
Change:   (no change) 0.00 %
Buy:   3.00p
Sell:   2.00p
   
West African Minerals Corporation (DI) (WAFM, WAFM.L, LON:WAFM) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.12 - 2.12p
Day's Volume: 0 52wk Range: 1.62 - 4.62p
Last Close: 2.12p Market Capitalisation:* £ 8.08 m
Open: 2.12p VWAP: -
ISIN: VGG9544K1021 Shares in Issue: 381.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2.12 2.12 2.12 2.12 0
20 Nov 2017 (Mon) 2.12 2.12 2.12 2.12 0
15 Nov 2017 (Wed) 1.88 1.63 1.63 1.63 0
14 Nov 2017 (Tue) 2.50 2.50 2.12 2.12 26,000
13 Nov 2017 (Mon) 2.50 2.50 2.12 2.12 26,000
10 Nov 2017 (Fri) 2.50 2.50 2.26 2.50 3,174
9 Nov 2017 (Thu) 2.50 2.50 2.26 2.50 9,000
8 Nov 2017 (Wed) 2.50 2.50 2.28 2.50 89,542
7 Nov 2017 (Tue) 2.50 2.50 2.28 2.50 7,000
6 Nov 2017 (Mon) 2.50 2.50 2.28 2.50 1,500
3 Nov 2017 (Fri) 2.50 2.65 2.28 2.50 12,759
2 Nov 2017 (Thu) 2.50 2.50 2.50 2.50 0
1 Nov 2017 (Wed) 2.50 2.50 2.25 2.50 10,000
31 Oct 2017 (Tue) 2.50 2.50 2.50 2.50 0
30 Oct 2017 (Mon) 2.50 2.50 2.28 2.50 730
27 Oct 2017 (Fri) 2.50 2.50 2.50 2.50 0
26 Oct 2017 (Thu) 2.50 2.50 2.50 2.50 0
25 Oct 2017 (Wed) 2.50 2.50 2.35 2.50 70,000
24 Oct 2017 (Tue) 2.50 2.50 2.35 2.50 187
23 Oct 2017 (Mon) 2.50 2.50 2.50 2.50 0

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL