JSC VTB Bank GDR (Reg S) Share Price (VTBR) - Buy VTBR Shares
JSC VTB Bank GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| JSC VTB Bank GDR (Reg S) (VTBR, VTBR.L, LON:VTBR) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 9,243 at $ 3.59 | Days Range: | $ 3.54 - 3.65 | |
| Day's Volume: | 7,075,262 | 52wk Range: | $ 3.54 - 3.65 | |
| Last Close: | $ 3.63 | Market Capitalisation:* | $ 4.10 bn | |
| Open: | $ 3.62 | VWAP: | $ 3.60 | |
| ISIN: | US46630Q2021 | Shares in Issue: | 1.13 bn | |
| Sector: Banks Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9243 | $ 3.59 | 538731320726756 | Ordinary Trade | 17:03:27 - 22/05 |
| Sell | 8392 | $ 3.60 | 538731320726323 | Ordinary Trade | 16:41:12 - 22/05 |
| Buy | 75515 | $ 3.63 | 538731320724248 | Ordinary Trade | 15:42:20 - 22/05 |
| Buy | 164200 | $ 3.63 | 538731320724245 | Ordinary Trade | 15:42:11 - 22/05 |
| Buy | 30100 | $ 3.63 | 538696994597210 | PT | 15:40:29 - 22/05 |
| Buy | 8200 | $ 3.63 | 538696994596597 | PT | 15:40:17 - 22/05 |
Share Price History for JSC VTB Bank GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.62 | 3.65 | 3.54 | 3.63 | 7,075,262 |
| 21 May 2012 (Mon) | 3.48 | 3.59 | 3.48 | 3.58 | 4,420,402 |
| 18 May 2012 (Fri) | 3.38 | 3.59 | 3.34 | 3.48 | 14,089,596 |
| 17 May 2012 (Thu) | 3.65 | 3.68 | 3.44 | 3.50 | 46,736,077 |
| 16 May 2012 (Wed) | 3.60 | 3.70 | 3.54 | 3.68 | 14,271,638 |
| 15 May 2012 (Tue) | 3.72 | 3.75 | 3.67 | 3.68 | 7,734,922 |
| 14 May 2012 (Mon) | 3.84 | 3.86 | 3.68 | 3.72 | 7,276,610 |
| 11 May 2012 (Fri) | 3.84 | 3.93 | 3.81 | 3.86 | 6,114,681 |
| 10 May 2012 (Thu) | 3.84 | 3.93 | 3.67 | 3.93 | 11,942,024 |
| 9 May 2012 (Wed) | 3.83 | 3.85 | 3.67 | 3.67 | 5,761,067 |
| 8 May 2012 (Tue) | 3.85 | 3.95 | 3.76 | 3.80 | 33,071,717 |
| 7 May 2012 (Mon) | 4.14 | 4.58 | 3.95 | 3.95 | 20,793,400 |
| 4 May 2012 (Fri) | 4.14 | 4.58 | 3.95 | 3.95 | 20,793,400 |
| 3 May 2012 (Thu) | 4.24 | 4.26 | 4.17 | 4.19 | 5,533,473 |
| 2 May 2012 (Wed) | 4.23 | 4.32 | 4.15 | 4.24 | 7,079,744 |
| 1 May 2012 (Tue) | 4.20 | 4.24 | 4.16 | 4.21 | 2,404,272 |
| 30 Apr 2012 (Mon) | 4.18 | 4.36 | 4.16 | 4.19 | 4,607,890 |
| 27 Apr 2012 (Fri) | 4.24 | 4.32 | 4.24 | 4.30 | 11,092,032 |
| 26 Apr 2012 (Thu) | 4.40 | 4.46 | 4.27 | 4.27 | 30,503,445 |
| 25 Apr 2012 (Wed) | 4.32 | 4.42 | 4.30 | 4.40 | 8,963,786 |
| 24 Apr 2012 (Tue) | 4.28 | 4.34 | 4.23 | 4.30 | 7,364,765 |
| 23 Apr 2012 (Mon) | 4.40 | 4.46 | 4.11 | 4.23 | 9,368,816 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
