Victoria Oil & Gas Share Price (VOG) - Buy VOG Shares
Victoria Oil & Gas Prices
|
|
| ||||||||||||||||||
0.79 %| Victoria Oil & Gas (VOG, VOG.L, LON:VOG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,553 at 3.76p | Days Range: | 3.65 - 3.85p | |
| Day's Volume: | 11,966,612 | 52wk Range: | 3.09 - 5.76p | |
| Last Close: | 3.75p | Market Capitalisation:* | £ 96.34 m | |
| Open: | 3.79p | VWAP: | 3.78p | |
| ISIN: | GB00B01R0Y35 | Shares in Issue: | 2.57 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50553 | 3.76p | 471936056485444 | Ordinary Trade | 17:06:32 - 03/02 |
| Unknown | 335209 | 3.75p | 471927500079260 | Uncrossing Trade | 16:35:27 - 03/02 |
| Sell | 52204 | 3.75p | 471927500077455 | Automated Trade | 16:28:44 - 03/02 |
| Sell | 39064 | 3.75p | 471927500077427 | Automated Trade | 16:28:42 - 03/02 |
| Sell | 100000 | 3.76p | 471927500076423 | Automated Trade | 16:24:28 - 03/02 |
| Sell | 150000 | 3.77p | 471936056482528 | Ordinary Trade | 16:24:11 - 03/02 |
Share Price History for Victoria Oil & Gas
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 3.79 | 3.85 | 3.65 | 3.75 | 11,966,612 |
| 2 Feb 2012 (Thu) | 3.76 | 3.80 | 3.67 | 3.78 | 6,090,853 |
| 1 Feb 2012 (Wed) | 3.65 | 3.93 | 3.65 | 3.73 | 8,199,355 |
| 31 Jan 2012 (Tue) | 3.70 | 3.83 | 3.70 | 3.80 | 13,181,937 |
| 30 Jan 2012 (Mon) | 3.77 | 3.95 | 3.72 | 3.80 | 16,863,584 |
| 27 Jan 2012 (Fri) | 3.65 | 3.95 | 3.65 | 3.87 | 9,280,042 |
| 26 Jan 2012 (Thu) | 3.74 | 3.94 | 3.70 | 3.90 | 13,924,214 |
| 25 Jan 2012 (Wed) | 3.90 | 3.97 | 3.76 | 3.83 | 14,981,461 |
| 24 Jan 2012 (Tue) | 3.78 | 3.92 | 3.70 | 3.85 | 7,740,901 |
| 23 Jan 2012 (Mon) | 3.90 | 3.90 | 3.65 | 3.75 | 10,620,687 |
| 20 Jan 2012 (Fri) | 3.63 | 3.84 | 3.63 | 3.73 | 7,367,079 |
| 19 Jan 2012 (Thu) | 3.69 | 3.75 | 3.56 | 3.74 | 14,897,106 |
| 18 Jan 2012 (Wed) | 3.58 | 3.72 | 3.40 | 3.70 | 7,874,572 |
| 17 Jan 2012 (Tue) | 3.60 | 3.69 | 3.52 | 3.64 | 13,183,912 |
| 16 Jan 2012 (Mon) | 3.61 | 3.66 | 3.46 | 3.60 | 12,376,515 |
| 13 Jan 2012 (Fri) | 3.55 | 3.66 | 3.52 | 3.59 | 25,615,609 |
| 12 Jan 2012 (Thu) | 3.70 | 3.70 | 3.42 | 3.55 | 16,876,580 |
| 11 Jan 2012 (Wed) | 3.70 | 3.73 | 3.52 | 3.62 | 7,014,466 |
| 10 Jan 2012 (Tue) | 3.74 | 3.74 | 3.52 | 3.62 | 21,173,525 |
| 9 Jan 2012 (Mon) | 3.70 | 3.77 | 3.59 | 3.70 | 8,256,625 |
| 6 Jan 2012 (Fri) | 3.77 | 3.85 | 3.67 | 3.74 | 7,839,792 |
| 5 Jan 2012 (Thu) | 3.95 | 3.95 | 3.71 | 3.78 | 5,216,866 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
