Virgin Money Holdings (UK) Share Price (VM) - Buy VM Shares

View your Watch List Add VM. to your Watch List
Time period:    Moving average:     Compare to: 
Virgin Money Holdings (UK) (VM.) share price history chart
Current Price:  
264.00p
on 22-06-2017 at 17:00:00
Change:   3.70p fall 1.38 %
Buy:   264.00p
Sell:   263.30p
   
Virgin Money Holdings (UK) (VM, VM.L, LON:VM) Price Details (LSE MAIN Listed Equity)
Last Trade: 371,124 at 264.00p Days Range: 257.50 - 267.00p
Day's Volume: 2,515,106 52wk Range: 205.00 - 366.40p
Last Close: 264.00p Market Capitalisation:* £ 1.17 bn
Open: 267.00p VWAP: 262.68p
ISIN: GB00BQ8P0644 Shares in Issue: 445.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown371124264.00p1687847656720314Uncrossing Trade16:35:00 - 22/06
Sell91263.90p1687847656720176Automated Trade16:29:56 - 22/06
Buy51264.10p1687847656715939Automated Trade16:27:58 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 267.00 267.00 257.50 264.00 2,515,106
21 Jun 2017 (Wed) 267.00 268.50 264.70 267.70 1,284,163
20 Jun 2017 (Tue) 267.80 272.50 267.30 267.60 883,983
19 Jun 2017 (Mon) 269.80 273.10 265.10 267.50 1,127,779
16 Jun 2017 (Fri) 268.00 274.70 266.50 267.60 2,799,688
15 Jun 2017 (Thu) 276.00 276.84 261.50 267.10 4,016,076
14 Jun 2017 (Wed) 278.00 282.00 273.20 274.40 2,402,656
13 Jun 2017 (Tue) 275.20 279.20 272.00 276.90 4,841,813
12 Jun 2017 (Mon) 279.50 285.36 273.30 275.30 2,825,750
9 Jun 2017 (Fri) 285.00 290.90 278.10 279.70 4,055,954
8 Jun 2017 (Thu) 287.30 292.60 283.80 292.30 2,017,086
7 Jun 2017 (Wed) 281.30 289.90 278.90 285.20 1,525,450
6 Jun 2017 (Tue) 285.90 288.96 280.50 281.10 1,621,982
5 Jun 2017 (Mon) 291.60 292.90 284.72 287.60 2,003,641
2 Jun 2017 (Fri) 298.30 298.30 290.60 291.20 1,546,334
1 Jun 2017 (Thu) 297.30 299.05 293.80 295.00 6,006,876
31 May 2017 (Wed) 298.00 302.70 295.70 298.20 3,619,125
30 May 2017 (Tue) 299.20 302.20 296.60 297.30 1,442,601
29 May 2017 (Mon) 303.40 303.70 298.90 300.10 2,345,444
26 May 2017 (Fri) 303.40 303.70 298.90 300.10 2,345,444
25 May 2017 (Thu) 303.30 305.30 300.10 304.20 2,012,276
24 May 2017 (Wed) 308.30 308.30 303.00 303.00 1,598,383
23 May 2017 (Tue) 305.90 309.88 305.50 306.60 1,156,468

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL