Virgin Money Holdings (UK) Share Price (VM) - Buy VM Shares

View your Watch List Add VM. to your Watch List
Time period:    Moving average:     Compare to: 
Virgin Money Holdings (UK) (VM.) share price history chart
Current Price:  
304.60p
on 24-07-2017 at 13:14:37
Change:   1.70p rise 0.56 %
Buy:   304.50p
Sell:   304.00p
   
Virgin Money Holdings (UK) (VM, VM.L, LON:VM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 620 at 304.10p Days Range: 299.30 - 305.30p
Day's Volume: 599,497 52wk Range: 238.90 - 348.00p
Last Close: 302.90p Market Capitalisation:* £ 1.36 bn
Open: 303.10p VWAP: 301.95p
ISIN: GB00BQ8P0644 Shares in Issue: 445.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell620304.10p1707615243574383Automated Trade12:44:50 - 24/07
Sell869303.10p1707615243548838Automated Trade11:27:11 - 24/07
Buy340302.50p1707615243547271Automated Trade11:19:57 - 24/07
Buy12302.20p1707615243547264Automated Trade11:19:55 - 24/07
Buy496302.20p1707615243547263Automated Trade11:19:55 - 24/07
Buy69302.20p1707615243547262Automated Trade11:19:54 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 310.30 313.60 302.30 302.90 936,762
20 Jul 2017 (Thu) 305.10 315.00 302.90 311.50 1,856,451
19 Jul 2017 (Wed) 302.70 306.40 299.50 304.20 1,384,724
18 Jul 2017 (Tue) 303.10 303.50 299.90 302.00 1,223,794
17 Jul 2017 (Mon) 302.00 305.70 298.80 303.60 1,391,875
14 Jul 2017 (Fri) 305.90 307.00 297.40 300.00 1,503,183
13 Jul 2017 (Thu) 300.80 306.60 300.80 305.30 1,340,680
12 Jul 2017 (Wed) 292.90 303.40 292.90 300.50 2,167,312
11 Jul 2017 (Tue) 299.00 300.00 292.90 295.20 1,400,382
10 Jul 2017 (Mon) 302.90 302.90 293.30 297.10 1,897,297
7 Jul 2017 (Fri) 297.00 303.00 295.20 300.20 2,416,952
6 Jul 2017 (Thu) 295.70 297.80 288.10 297.30 1,814,249
5 Jul 2017 (Wed) 289.10 297.90 286.30 295.00 2,929,944
4 Jul 2017 (Tue) 270.20 289.40 267.90 288.00 3,095,401
3 Jul 2017 (Mon) 265.00 272.50 263.90 270.40 1,261,061
30 Jun 2017 (Fri) 267.90 273.30 266.00 267.00 833,541
29 Jun 2017 (Thu) 268.60 275.40 266.40 267.70 1,441,127
28 Jun 2017 (Wed) 269.80 271.40 266.80 267.60 1,384,389
27 Jun 2017 (Tue) 265.50 272.70 265.30 272.00 1,742,242
26 Jun 2017 (Mon) 266.30 269.20 263.50 266.50 826,879

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL