Virgin Money Holdings (UK) Share Price (VM) - Buy VM Shares

View your Watch List Add VM. to your Watch List
Time period:    Moving average:     Compare to: 
Virgin Money Holdings (UK) (VM.) share price history chart
Current Price:  
270.90p
on 19-09-2017 at 17:02:26
Change:   0.80p rise 0.30 %
Buy:   271.00p
Sell:   270.70p
   
Virgin Money Holdings (UK) (VM, VM.L, LON:VM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 55,755 at 270.05p Days Range: 267.00 - 271.60p
Day's Volume: 900,334 52wk Range: 258.20 - 348.00p
Last Close: 270.90p Market Capitalisation:* £ 1.21 bn
Open: 270.10p VWAP: 269.89p
ISIN: GB00BQ8P0644 Shares in Issue: 445.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell55755270.05p295678890019479616Ordinary Trade17:02:26 - 19/09
Sell287270.05p907693038001807360Ordinary Trade17:02:22 - 19/09
Sell102401270.05p880671440237584384Ordinary Trade17:02:22 - 19/09
Sell7605270.05p876167840610213888Ordinary Trade17:02:22 - 19/09
Sell52828270.05p166745277463617600Ordinary Trade17:02:21 - 19/09
Buy7500270.90p1742868335247369PT16:38:31 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 270.10 271.60 267.00 270.90 900,334
18 Sep 2017 (Mon) 266.50 270.40 266.30 270.10 899,463
15 Sep 2017 (Fri) 268.20 272.10 265.70 266.90 1,755,253
14 Sep 2017 (Thu) 267.00 271.40 263.80 269.30 1,722,638
13 Sep 2017 (Wed) 270.40 272.10 264.40 267.90 1,068,622
12 Sep 2017 (Tue) 264.30 270.90 260.20 270.20 1,456,359
11 Sep 2017 (Mon) 261.00 264.20 259.10 262.70 661,726
8 Sep 2017 (Fri) 259.90 261.00 256.20 260.00 960,002
7 Sep 2017 (Thu) 265.00 265.60 260.70 261.00 1,029,796
6 Sep 2017 (Wed) 262.90 263.30 259.30 263.30 1,146,190
5 Sep 2017 (Tue) 263.40 263.60 260.00 261.30 565,473
4 Sep 2017 (Mon) 264.60 267.10 261.50 261.90 582,906
1 Sep 2017 (Fri) 265.90 267.30 264.30 266.70 736,971
31 Aug 2017 (Thu) 264.80 267.40 263.10 266.40 573,978
30 Aug 2017 (Wed) 268.40 268.40 264.20 265.20 825,457
29 Aug 2017 (Tue) 265.70 265.90 260.50 265.10 1,062,837
28 Aug 2017 (Mon) 265.40 268.70 264.50 265.50 726,126
25 Aug 2017 (Fri) 265.40 268.70 264.50 265.50 726,126
24 Aug 2017 (Thu) 264.70 267.80 263.80 263.10 1,188,096
23 Aug 2017 (Wed) 257.00 264.30 257.00 258.20 997,287
22 Aug 2017 (Tue) 269.40 269.40 256.70 268.00 1,839,931
21 Aug 2017 (Mon) 273.90 274.00 266.90 272.90 511,348

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL