Virgin Money Holdings (UK) Share Price (VM) - Buy VM Shares

View your Watch List Add VM. to your Watch List
Time period:    Moving average:     Compare to: 
Virgin Money Holdings (UK) (VM.) share price history chart
Current Price:  
261.00p
on 17-11-2017 at 16:43:31
Change:   0.40p rise 0.15 %
Buy:   261.70p
Sell:   261.00p
   
Virgin Money Holdings (UK) (VM, VM.L, LON:VM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 262.20p Days Range: 257.70 - 264.70p
Day's Volume: 2,448,501 52wk Range: 257.70 - 348.00p
Last Close: 260.60p Market Capitalisation:* £ 1.16 bn
Open: 261.90p VWAP: 260.67p
ISIN: GB00BQ8P0644 Shares in Issue: 445.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700262.20p1779384147065925Automated Trade11:44:23 - 17/11
Sell112260.20p1779384146992874Automated Trade08:13:51 - 17/11
Buy439261.09p434546087474323520Ordinary Trade16:06:49 - 16/11
Buy1903261.10p580560888045592640Ordinary Trade16:06:51 - 16/11
Buy10000262.15p739906919211294784Ordinary Trade15:24:17 - 16/11
Buy766261.00p1778765671852920Automated Trade15:07:41 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 277.00 277.10 272.80 275.00 1,331,375
14 Nov 2017 (Tue) 284.10 284.10 275.00 286.80 2,088,077
13 Nov 2017 (Mon) 294.80 295.00 284.40 286.80 2,281,336
10 Nov 2017 (Fri) 286.40 297.70 283.00 296.50 2,646,956
9 Nov 2017 (Thu) 287.10 287.10 282.74 284.10 757,113
8 Nov 2017 (Wed) 285.30 287.10 284.24 286.00 1,310,398
7 Nov 2017 (Tue) 289.80 291.90 284.90 284.90 2,068,398
6 Nov 2017 (Mon) 290.00 293.30 287.40 288.60 966,629
3 Nov 2017 (Fri) 292.00 294.30 285.62 288.70 1,039,899
2 Nov 2017 (Thu) 295.00 296.60 290.50 292.60 1,251,260
1 Nov 2017 (Wed) 291.80 296.70 291.80 293.90 1,421,875
31 Oct 2017 (Tue) 293.30 296.80 286.98 291.80 699,794
30 Oct 2017 (Mon) 292.70 294.70 290.06 291.80 622,650
27 Oct 2017 (Fri) 295.00 298.40 288.10 292.00 1,168,872
26 Oct 2017 (Thu) 292.10 294.70 289.20 293.90 1,146,169
25 Oct 2017 (Wed) 299.60 301.02 292.20 293.50 905,450
24 Oct 2017 (Tue) 296.20 299.40 294.00 298.80 623,734
23 Oct 2017 (Mon) 302.00 305.00 293.30 293.80 1,628,063
20 Oct 2017 (Fri) 302.30 305.01 299.98 301.50 1,169,439
19 Oct 2017 (Thu) 306.20 308.90 299.10 300.50 1,675,163
18 Oct 2017 (Wed) 301.60 307.00 299.00 306.00 2,329,040

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL