Virgin Money Holdings (UK) Share Price (VM) - Buy VM Shares

View your Watch List Add VM. to your Watch List
Time period:    Moving average:     Compare to: 
Virgin Money Holdings (UK) (VM.) share price history chart
Current Price:  
332.70p
on 27-04-2017 at 17:15:00
Change:   0.80p rise 0.24 %
Buy:   333.10p
Sell:   331.70p
   
Virgin Money Holdings (UK) (VM, VM.L, LON:VM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,966 at 333.09p Days Range: 327.64 - 336.50p
Day's Volume: 2,952,134 52wk Range: 205.00 - 378.00p
Last Close: 332.70p Market Capitalisation:* £ 1.48 bn
Open: 328.90p VWAP: 333.04p
ISIN: GB00BQ8P0644 Shares in Issue: 445.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5966333.09p1652598876708932Ordinary Trade16:49:45 - 27/04
Buy2165333.10p1652598876708921Ordinary Trade16:49:45 - 27/04
Buy3600332.98p1652598876708657Ordinary Trade16:44:33 - 27/04
Sell15873332.55p1652598876708402Negotiated Trade -Immediate Publication16:37:44 - 27/04
Buy100333.00p1653189418145315Automated Trade16:29:56 - 27/04
Sell10332.50p1653189418143914Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 328.90 336.50 327.64 332.70 2,952,134
26 Apr 2017 (Wed) 325.20 334.60 323.50 325.30 1,889,993
25 Apr 2017 (Tue) 323.40 327.90 319.30 325.30 1,409,578
24 Apr 2017 (Mon) 312.00 326.50 308.50 323.10 4,745,871
21 Apr 2017 (Fri) 308.60 311.70 306.70 306.70 2,057,490
20 Apr 2017 (Thu) 303.00 308.60 301.30 302.70 2,111,011
19 Apr 2017 (Wed) 291.70 304.20 291.22 303.20 2,419,567
18 Apr 2017 (Tue) 294.70 297.85 287.80 291.10 2,212,373
17 Apr 2017 (Mon) 296.00 298.05 293.42 295.80 1,168,968
14 Apr 2017 (Fri) 296.00 298.05 293.42 295.80 1,168,968
13 Apr 2017 (Thu) 296.00 298.05 293.42 295.80 1,168,968
12 Apr 2017 (Wed) 299.70 300.74 295.80 296.70 1,156,451
11 Apr 2017 (Tue) 299.30 302.60 296.30 298.80 1,359,934
10 Apr 2017 (Mon) 303.70 304.40 299.10 300.80 2,220,662
7 Apr 2017 (Fri) 303.00 305.76 299.40 302.30 1,835,460
6 Apr 2017 (Thu) 313.10 315.15 301.00 302.20 2,658,141
5 Apr 2017 (Wed) 315.60 319.50 310.00 311.20 1,641,935
4 Apr 2017 (Tue) 318.80 321.17 314.10 314.30 1,580,076
3 Apr 2017 (Mon) 320.00 327.80 319.10 320.20 1,769,922
31 Mar 2017 (Fri) 317.20 321.80 315.70 320.60 1,251,708
30 Mar 2017 (Thu) 316.30 319.50 313.80 318.80 1,033,104
29 Mar 2017 (Wed) 320.00 322.30 315.80 317.00 1,785,739
28 Mar 2017 (Tue) 318.30 321.20 314.10 317.10 1,100,134

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL