Vitesse Media Share Price (VIS) - Buy VIS Shares

View your Watch List Add VIS to your Watch List
Time period:    Moving average:     Compare to: 
Vitesse Media (VIS) share price history chart
Current Price:  
2.50p
on 23-10-2017 at 17:28:53
Change:   (no change) 0.00 %
Buy:   3.25p
Sell:   2.25p
   
Vitesse Media (VIS, VIS.L, LON:VIS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 125,000 at 2.68p Days Range: 2.25 - 2.68p
Day's Volume: 1,493,315 52wk Range: 1.88 - 4.00p
Last Close: 2.50p Market Capitalisation:* £ 4.30 m
Open: 2.50p VWAP: 2.40p
ISIN: GB0006563406 Shares in Issue: 172.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1250002.68p869033174824009840Ordinary Trade15:58:32 - 23/10
Sell3300002.26p0Ordinary Trade12:17:58 - 23/10
Sell3300002.25p878744796227321968Ordinary Trade12:17:44 - 23/10
Unknown3450002.50p588290576740925552Ordinary Trade10:08:03 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.50 2.68 2.25 2.50 1,493,315
20 Oct 2017 (Fri) 2.50 2.70 2.26 2.50 1,072,483
19 Oct 2017 (Thu) 2.50 2.50 2.50 2.50 0
18 Oct 2017 (Wed) 2.75 2.75 2.50 2.50 52,766
17 Oct 2017 (Tue) 2.75 2.75 2.75 2.75 0
16 Oct 2017 (Mon) 2.75 2.75 2.51 2.75 50,000
13 Oct 2017 (Fri) 2.75 2.75 2.75 2.75 70,000
12 Oct 2017 (Thu) 2.75 2.75 2.75 2.75 93,553
11 Oct 2017 (Wed) 2.75 2.75 2.75 2.75 355,406
10 Oct 2017 (Tue) 2.75 2.75 2.75 2.75 150,000
9 Oct 2017 (Mon) 2.75 2.75 2.75 2.75 290,000
6 Oct 2017 (Fri) 2.75 2.75 2.62 2.75 100,000
5 Oct 2017 (Thu) 2.62 2.75 2.75 2.75 70,000
4 Oct 2017 (Wed) 2.75 2.75 2.75 2.75 45,960
3 Oct 2017 (Tue) 2.75 2.75 2.75 2.75 215,000
2 Oct 2017 (Mon) 3.00 3.00 2.75 2.75 242,366
29 Sep 2017 (Fri) 3.00 3.00 3.00 3.00 215,874
28 Sep 2017 (Thu) 2.25 3.00 2.25 3.00 1,707,290
27 Sep 2017 (Wed) 2.25 2.25 2.25 2.25 151,326
26 Sep 2017 (Tue) 2.12 2.25 2.12 2.25 474,680
25 Sep 2017 (Mon) 2.12 2.12 2.12 2.12 429,741

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL