Vitesse Media Share Price (VIS) - Buy VIS Shares

View your Watch List Add VIS to your Watch List
Time period:    Moving average:     Compare to: 
Vitesse Media (VIS) share price history chart
Current Price:  
2.50p
on 13-12-2017 at 12:00:12
Change:   (no change) 0.00 %
Buy:   2.75p
Sell:   2.25p
   
Vitesse Media (VIS, VIS.L, LON:VIS) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.50 - 2.50p
Day's Volume: 0 52wk Range: 1.88 - 3.38p
Last Close: 2.50p Market Capitalisation:* £ 4.30 m
Open: 2.50p VWAP: -
ISIN: GB0006563406 Shares in Issue: 172.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell620002.31p58974224059637771210:07:00 - 27/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 2.50 2.71 2.50 2.50 830
11 Dec 2017 (Mon) 2.50 2.50 2.50 2.50 0
8 Dec 2017 (Fri) 2.50 2.50 2.50 2.50 0
7 Dec 2017 (Thu) 2.50 2.50 2.50 2.50 0
6 Dec 2017 (Wed) 2.50 2.50 2.50 2.50 0
5 Dec 2017 (Tue) 2.50 2.50 2.50 2.50 0
4 Dec 2017 (Mon) 2.50 2.50 2.50 2.50 0
1 Dec 2017 (Fri) 2.50 2.50 2.50 2.50 0
30 Nov 2017 (Thu) 2.50 2.50 2.50 2.50 0
29 Nov 2017 (Wed) 2.50 2.50 2.50 2.50 0
28 Nov 2017 (Tue) 2.50 2.50 2.50 2.50 0
27 Nov 2017 (Mon) 2.50 2.50 2.31 2.50 62,000
24 Nov 2017 (Fri) 2.50 2.50 2.50 2.50 0
23 Nov 2017 (Thu) 2.50 2.50 2.50 2.50 0
22 Nov 2017 (Wed) 2.50 2.50 2.50 2.50 0
21 Nov 2017 (Tue) 2.50 2.50 2.50 2.50 0
20 Nov 2017 (Mon) 2.50 2.51 2.50 2.50 100,000
15 Nov 2017 (Wed) 2.50 2.50 2.50 2.50 0
14 Nov 2017 (Tue) 2.75 2.75 2.28 2.62 355,000
13 Nov 2017 (Mon) 2.75 2.75 2.28 2.62 355,000

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL