Vitesse Media Share Price (VIS) - Buy VIS Shares

View your Watch List Add VIS to your Watch List
Time period:    Moving average:     Compare to: 
Vitesse Media (VIS) share price history chart
Current Price:  
2.25p
on 21-08-2017 at 08:01:12
Change:   (no change) 0.00 %
Buy:   2.50p
Sell:   2.00p
   
Vitesse Media (VIS, VIS.L, LON:VIS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 55,000 at 2.00p Days Range: 2.25 - 2.25p
Day's Volume: 0 52wk Range: 1.88 - 4.75p
Last Close: 2.25p Market Capitalisation:* £ 1.46 m
Open: 2.25p VWAP: -
ISIN: GB0006563406 Shares in Issue: 65.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy550002.00p450094699568050304Ordinary Trade11:05:05 - 18/08
Buy473812.10p577402129319866496Ordinary Trade10:35:55 - 15/08
Sell141842.82p298683787166494848Ordinary Trade14:52:09 - 11/08
Buy420293.21p445402941166858368Ordinary Trade11:11:18 - 11/08
Buy2080942.40p290439340816478336Ordinary Trade09:06:20 - 11/08
Buy440882.20p440207733693231232Ordinary Trade08:36:38 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2.00 2.00 1.88 2.00 280,522
17 Aug 2017 (Thu) 2.00 2.00 2.00 2.00 0
16 Aug 2017 (Wed) 2.50 2.38 1.88 2.38 1,126,649
15 Aug 2017 (Tue) 2.50 2.38 1.88 2.38 1,126,649
14 Aug 2017 (Mon) 1.88 3.38 1.88 1.88 52,662,817
11 Aug 2017 (Fri) 1.88 3.38 1.88 1.88 52,662,817
10 Aug 2017 (Thu) 1.75 2.25 1.62 1.88 5,838,789
9 Aug 2017 (Wed) 3.25 3.25 3.25 3.25 0
8 Aug 2017 (Tue) 3.25 3.25 3.25 3.25 0
7 Aug 2017 (Mon) 3.38 3.38 3.38 3.38 30,000
4 Aug 2017 (Fri) 3.38 3.38 3.38 3.38 30,000
3 Aug 2017 (Thu) 3.38 3.38 3.38 3.38 30,000
2 Aug 2017 (Wed) 3.38 3.38 3.38 3.38 30,000
1 Aug 2017 (Tue) 3.38 3.38 3.38 3.38 30,000
31 Jul 2017 (Mon) 3.38 3.38 3.38 3.38 30,000
28 Jul 2017 (Fri) 3.38 3.38 3.38 3.38 25,000
27 Jul 2017 (Thu) 3.38 3.38 3.38 3.38 0
21 Jul 2017 (Fri) 3.38 3.38 3.38 3.38 30,000

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL