Volga Gas Share Price (VGAS) - Buy VGAS Shares
Volga Gas Prices
|
|
| ||||||||||||||||||
| Volga Gas (VGAS, VGAS.L, LON:VGAS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 75,000 at 80.12p | Days Range: | 79.00 - 80.12p | |
| Day's Volume: | 75,000 | 52wk Range: | 67.75 - 134.62p | |
| Last Close: | 79.00p | Market Capitalisation:* | £ 63.99 m | |
| Open: | 80.12p | VWAP: | 80.12p | |
| ISIN: | GB00B1VN4809 | Shares in Issue: | 81.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 75000 | 80.12p | 539349863140520 | Ordinary Trade | 16:56:00 - 23/05 |
| Sell | 3000 | 80.00p | 538697061667534 | Uncrossing Trade | 16:35:24 - 22/05 |
| Sell | 3000 | 80.00p | 538697061651516 | Automated Trade | 14:27:05 - 22/05 |
| Buy | 254 | 81.50p | 538731387842767 | Ordinary Trade | 13:57:05 - 22/05 |
| Sell | 10000 | 80.00p | 538697061639922 | Automated Trade | 10:17:42 - 22/05 |
| Buy | 8000 | 80.00p | 538697061637166 | Automated Trade | 09:30:12 - 22/05 |
Share Price History for Volga Gas
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 80.12 | 80.12 | 79.00 | 79.00 | 75,000 |
| 22 May 2012 (Tue) | 80.00 | 81.50 | 79.00 | 80.00 | 32,850 |
| 21 May 2012 (Mon) | 78.00 | 80.00 | 78.00 | 79.50 | 12,000 |
| 18 May 2012 (Fri) | 80.00 | 80.00 | 78.00 | 79.00 | 25,944 |
| 17 May 2012 (Thu) | 77.00 | 81.00 | 77.00 | 79.00 | 71,135 |
| 16 May 2012 (Wed) | 78.00 | 80.00 | 76.00 | 79.50 | 34,564 |
| 15 May 2012 (Tue) | 83.25 | 83.25 | 77.00 | 77.00 | 74,746 |
| 14 May 2012 (Mon) | 88.00 | 88.00 | 84.25 | 84.25 | 28,800 |
| 11 May 2012 (Fri) | 87.50 | 88.00 | 87.04 | 88.00 | 6,116 |
| 10 May 2012 (Thu) | 89.00 | 90.00 | 88.50 | 89.00 | 6,824 |
| 9 May 2012 (Wed) | 90.00 | 90.00 | 88.50 | 89.00 | 17,590 |
| 8 May 2012 (Tue) | 93.00 | 93.00 | 91.00 | 91.00 | 6,234 |
| 7 May 2012 (Mon) | 94.00 | 94.00 | 93.50 | 93.50 | 1,000 |
| 4 May 2012 (Fri) | 94.00 | 94.00 | 93.50 | 93.50 | 1,000 |
| 3 May 2012 (Thu) | 90.25 | 93.00 | 90.00 | 91.50 | 6,745 |
| 2 May 2012 (Wed) | 93.00 | 93.00 | 90.00 | 93.00 | 192,300 |
| 1 May 2012 (Tue) | 93.00 | 93.00 | 90.00 | 93.00 | 192,300 |
| 30 Apr 2012 (Mon) | 95.00 | 95.00 | 93.00 | 93.50 | 10,200 |
| 27 Apr 2012 (Fri) | 94.33 | 94.33 | 94.00 | 94.00 | 4 |
| 26 Apr 2012 (Thu) | 95.00 | 95.00 | 93.00 | 93.12 | 3,391 |
| 25 Apr 2012 (Wed) | 95.00 | 95.00 | 93.75 | 93.75 | 10,000 |
| 24 Apr 2012 (Tue) | 95.25 | 95.25 | 95.00 | 95.00 | 7,000 |
| 23 Apr 2012 (Mon) | 95.00 | 95.50 | 95.00 | 95.50 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
