Volga Gas Share Price (VGAS) - Buy VGAS Shares
Volga Gas Prices
|
|
| ||||||||||||||||||
4.07 %| Volga Gas (VGAS, VGAS.L, LON:VGAS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 500 at 90.67p | Days Range: | 87.25 - 91.25p | |
| Day's Volume: | 35,612 | 52wk Range: | 67.75 - 152.00p | |
| Last Close: | 89.50p | Market Capitalisation:* | £ 72.50 m | |
| Open: | 89.00p | VWAP: | 88.43p | |
| ISIN: | GB00B1VN4809 | Shares in Issue: | 81.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500 | 90.67p | 474422842533994 | Ordinary Trade | 16:06:43 - 07/02 |
| Sell | 2000 | 89.00p | 474414286133763 | Automated Trade | 15:14:25 - 07/02 |
| Sell | 5000 | 88.10p | 474422842528282 | Ordinary Trade | 15:14:16 - 07/02 |
| Buy | 542 | 90.78p | 474422842526326 | Ordinary Trade | 14:48:08 - 07/02 |
| Sell | 9359 | 87.25p | 474422842519543 | Ordinary Trade | 13:11:52 - 07/02 |
| Sell | 717 | 89.22p | 474422842518072 | Ordinary Trade | 12:48:23 - 07/02 |
Share Price History for Volga Gas
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 89.00 | 91.25 | 87.25 | 89.50 | 35,612 |
| 6 Feb 2012 (Mon) | 84.00 | 89.00 | 84.00 | 86.00 | 21,306 |
| 3 Feb 2012 (Fri) | 80.00 | 87.00 | 80.00 | 86.00 | 131,566 |
| 2 Feb 2012 (Thu) | 79.70 | 80.00 | 79.70 | 80.00 | 10,863 |
| 1 Feb 2012 (Wed) | 80.00 | 80.00 | 78.50 | 78.50 | 7,289 |
| 31 Jan 2012 (Tue) | 82.00 | 82.75 | 76.50 | 78.00 | 27,040 |
| 30 Jan 2012 (Mon) | 83.44 | 84.50 | 83.44 | 84.50 | 1,360 |
| 27 Jan 2012 (Fri) | 86.75 | 87.00 | 84.00 | 84.50 | 20,000 |
| 26 Jan 2012 (Thu) | 83.00 | 83.00 | 82.00 | 82.50 | 20,994 |
| 25 Jan 2012 (Wed) | 83.00 | 83.00 | 82.50 | 82.50 | 460 |
| 24 Jan 2012 (Tue) | 82.75 | 82.75 | 82.75 | 82.75 | 500 |
| 23 Jan 2012 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 500 |
| 20 Jan 2012 (Fri) | 84.50 | 84.97 | 82.94 | 83.00 | 49,974 |
| 19 Jan 2012 (Thu) | 83.00 | 83.88 | 82.50 | 83.88 | 8,044 |
| 18 Jan 2012 (Wed) | 83.62 | 84.00 | 83.62 | 84.00 | 1,000 |
| 17 Jan 2012 (Tue) | 83.62 | 84.00 | 83.62 | 84.00 | 1,000 |
| 16 Jan 2012 (Mon) | 82.25 | 82.25 | 82.00 | 82.00 | 8,600 |
| 13 Jan 2012 (Fri) | 82.25 | 82.25 | 82.00 | 82.00 | 8,600 |
| 12 Jan 2012 (Thu) | 83.44 | 84.50 | 83.44 | 84.50 | 1,000 |
| 11 Jan 2012 (Wed) | 84.00 | 84.00 | 82.50 | 83.00 | 1,648 |
| 10 Jan 2012 (Tue) | 82.25 | 85.00 | 82.25 | 85.00 | 7,000 |
| 9 Jan 2012 (Mon) | 85.00 | 86.00 | 85.00 | 85.25 | 8,600 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
