Vernalis plc Share Price (VER) - Buy VER Shares

View your Watch List Add VER to your Watch List
Time period:    Moving average:     Compare to: 
Vernalis plc (VER) share price history chart
Current Price:  
7.98p
on 24-01-2018 at 08:38:24
Change:   0.02p rise 0.25 %
Buy:   8.20p
Sell:   7.92p
   
Vernalis plc (VER, VER.L, LON:VER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 29,125 at 7.98p Days Range: 7.98 - 7.98p
Day's Volume: 29,125 52wk Range: 7.96 - 32.75p
Last Close: 7.96p Market Capitalisation:* £ 42.05 m
Open: 7.98p VWAP: 7.98p
ISIN: GB00B3Y5L754 Shares in Issue: 527.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell291257.98p338406645656792008:38:23 - 24/01
Unknown1000008.00p73881218493829950416:23:12 - 23/01
Unknown124877.96p44741136405510564815:51:50 - 23/01
Unknown10698.23p43554234058108120015:35:58 - 23/01
Sell97088.08p44822341620611492814:50:46 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 8.46 8.46 7.92 7.96 244,397
22 Jan 2018 (Mon) 8.70 8.70 8.13 8.16 208,957
19 Jan 2018 (Fri) 7.92 8.51 7.92 8.42 219,686
18 Jan 2018 (Thu) 8.30 8.47 7.94 8.02 345,454
17 Jan 2018 (Wed) 8.50 8.67 8.30 8.40 178,430
16 Jan 2018 (Tue) 8.48 8.70 8.30 8.43 341,050
15 Jan 2018 (Mon) 8.67 8.67 8.40 8.65 6,149
12 Jan 2018 (Fri) 8.35 9.07 8.35 8.61 87,337
11 Jan 2018 (Thu) 8.50 8.70 8.42 8.70 88,849
10 Jan 2018 (Wed) 9.00 9.00 8.52 8.52 162,226
9 Jan 2018 (Tue) 8.30 8.98 8.30 8.73 294,786
8 Jan 2018 (Mon) 8.98 9.37 8.30 8.74 254,425
5 Jan 2018 (Fri) 9.34 9.50 8.54 8.76 558,994
4 Jan 2018 (Thu) 8.92 9.31 8.61 9.12 433,662
3 Jan 2018 (Wed) 8.94 9.22 8.94 9.22 484,121
2 Jan 2018 (Tue) 8.90 9.09 8.90 9.05 51,479
1 Jan 2018 (Mon) 9.19 9.19 8.50 8.73 178,665
29 Dec 2017 (Fri) 9.19 9.19 8.50 8.73 178,665
28 Dec 2017 (Thu) 8.41 9.00 8.40 8.71 237,348
27 Dec 2017 (Wed) 9.20 9.20 8.26 8.26 117,488
26 Dec 2017 (Tue) 8.37 8.94 8.30 8.31 137,093
25 Dec 2017 (Mon) 8.37 8.94 8.30 8.31 137,093

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL