Vernalis plc Share Price (VER) - Buy VER Shares

View your Watch List Add VER to your Watch List
Time period:    Moving average:     Compare to: 
Vernalis plc (VER) share price history chart
Current Price:  
18.12p
on 23-06-2017 at 17:15:00
Change:   0.75p rise 4.32 %
Buy:   19.00p
Sell:   17.00p
   
Vernalis plc (VER, VER.L, LON:VER) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100,000 at 17.38p Days Range: 17.25 - 18.12p
Day's Volume: 11,155 52wk Range: 16.75 - 47.25p
Last Close: 18.12p Market Capitalisation:* £ 95.31 m
Open: 17.25p VWAP: 17.25p
ISIN: GB00B3Y5L754 Shares in Issue: 526.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000017.38p16809355576488048Ordinary Trade -Delayed Publication11:46:16 - 23/06
Sell1115517.25p1688442589171221Automated Trade12:19:58 - 23/06
Sell25017.25p297163585535750272Ordinary Trade11:38:37 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 17.25 18.12 17.25 18.12 11,155
22 Jun 2017 (Thu) 17.50 18.00 17.25 17.38 56,590
21 Jun 2017 (Wed) 17.75 17.88 17.75 17.88 55,000
20 Jun 2017 (Tue) 18.00 18.25 17.75 18.25 45,435
19 Jun 2017 (Mon) 18.30 18.50 18.38 18.50 0
16 Jun 2017 (Fri) 18.30 18.42 17.69 18.38 47,922
15 Jun 2017 (Thu) 18.25 18.34 17.66 18.25 47,638
14 Jun 2017 (Wed) 18.75 18.75 17.11 18.25 82,893
13 Jun 2017 (Tue) 18.25 18.54 18.00 18.50 25,867
12 Jun 2017 (Mon) 17.25 19.00 16.85 18.38 100,803
9 Jun 2017 (Fri) 17.04 18.26 17.04 18.12 67,696
8 Jun 2017 (Thu) 17.75 18.00 17.52 18.00 29,137
7 Jun 2017 (Wed) 17.75 18.25 17.28 18.00 257,844
6 Jun 2017 (Tue) 17.75 18.10 17.44 18.00 164,981
5 Jun 2017 (Mon) 18.00 18.12 17.62 18.12 95,257
2 Jun 2017 (Fri) 18.00 18.45 17.25 18.38 346,283
1 Jun 2017 (Thu) 17.50 18.75 17.50 18.75 19,752
31 May 2017 (Wed) 18.25 18.75 17.82 18.38 102,159
30 May 2017 (Tue) 17.50 19.00 17.00 18.25 189,553
29 May 2017 (Mon) 17.50 18.75 16.27 18.75 156,470
26 May 2017 (Fri) 17.50 18.75 16.27 18.75 156,470
25 May 2017 (Thu) 17.84 18.12 17.75 18.12 7,920
24 May 2017 (Wed) 17.75 18.12 17.61 18.12 177,164

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL