Vernalis Share Price (VER) - Buy VER Shares

View your Watch List

Add VER to your Watch List

Vernalis (VER) share price history chart

Current Price:		19.25p
on 03-02-2012 at 16:35:18
Change:		0.12p 0.65 %
Buy:		19.75p
Sell:		19.00p
		Buy or Sell

Vernalis (VER, VER.L, LON:VER) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 5,093 at 19.34p		Days Range:	19.10 - 19.82p
Day's Volume:	41,728		52wk Range:	18.75 - 49.00p
Last Close:	19.25p		Market Capitalisation:*	£ 19.25 m
Open:	19.82p		VWAP:	19.59p
ISIN:	GB00B3Y5L754		Shares in Issue:	100.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE Fledgling, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	5093	19.34p	471936056480152	Ordinary Trade	16:07:58 - 03/02
Buy	5000	19.44p	471936056477902	Ordinary Trade	15:52:10 - 03/02
Sell	25	19.10p	471936056477039	Ordinary Trade	15:46:32 - 03/02
Sell	55	19.12p	471936056469587	Ordinary Trade	14:47:41 - 03/02
Sell	7000	19.12p	471936056463469	Ordinary Trade	13:49:53 - 03/02
Buy	249	19.59p	471936056452739	Ordinary Trade	11:52:42 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	19.82	19.82	19.10	19.25	41,728
2 Feb 2012 (Thu)	19.50	19.64	19.00	19.38	136,741
1 Feb 2012 (Wed)	19.50	19.68	19.10	19.50	110,431
31 Jan 2012 (Tue)	19.75	20.00	19.38	19.50	113,220
30 Jan 2012 (Mon)	20.00	20.00	19.10	19.50	118,068
27 Jan 2012 (Fri)	19.50	19.56	19.17	19.25	40,653
26 Jan 2012 (Thu)	20.00	20.00	19.50	19.50	74,314
25 Jan 2012 (Wed)	20.00	20.00	19.60	19.75	50,133
24 Jan 2012 (Tue)	19.75	20.50	19.50	19.62	77,076
23 Jan 2012 (Mon)	19.25	20.92	19.25	19.75	148,868
20 Jan 2012 (Fri)	20.00	20.59	19.50	19.88	230,737
19 Jan 2012 (Thu)	19.95	19.95	19.35	19.75	105,113
18 Jan 2012 (Wed)	19.95	19.95	19.35	19.75	14,714
17 Jan 2012 (Tue)	19.60	19.70	19.27	19.50	301,355
16 Jan 2012 (Mon)	19.10	19.50	19.10	19.50	44
13 Jan 2012 (Fri)	19.25	19.95	19.10	19.50	35,262
12 Jan 2012 (Thu)	19.50	19.88	19.25	19.62	18,483
11 Jan 2012 (Wed)	20.00	20.00	19.60	19.75	11,516
10 Jan 2012 (Tue)	19.50	20.44	19.50	19.88	42,086
9 Jan 2012 (Mon)	19.50	19.95	19.50	19.75	49,730
6 Jan 2012 (Fri)	20.25	20.45	19.88	19.88	61,298
5 Jan 2012 (Thu)	20.25	20.42	19.50	19.50	99,093

FTSE 100 Latest

Value	Change
5,901.07	105.00