Vernalis plc Share Price (VER) - Buy VER Shares

View your Watch List Add VER to your Watch List
Time period:    Moving average:     Compare to: 
Vernalis plc (VER) share price history chart
Current Price:  
17.00p
on 21-08-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   17.75p
Sell:   15.50p
   
Vernalis plc (VER, VER.L, LON:VER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 57 at 15.75p Days Range: 17.00 - 17.00p
Day's Volume: 0 52wk Range: 15.62 - 45.75p
Last Close: 17.00p Market Capitalisation:* £ 89.42 m
Open: 16.00p VWAP: 15.75p
ISIN: GB00B3Y5L754 Shares in Issue: 526.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5715.75p1721840254855333Automated Trade09:50:03 - 16/08
Buy454216.25p0Ordinary Trade16:22:51 - 14/08
Buy825316.95p645094209062842496Ordinary Trade16:24:38 - 08/08
Buy279817.44p723284715750699136Ordinary Trade11:57:55 - 08/08
Buy250019.38p721227368157032576Ordinary Trade08:19:52 - 04/08
Buy534718.70p877782403401789568Ordinary Trade16:04:08 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 16.00 15.88 15.88 15.88 0
17 Aug 2017 (Thu) 15.75 15.63 15.63 15.63 0
16 Aug 2017 (Wed) 15.75 15.75 15.75 15.62 57
15 Aug 2017 (Tue) 16.50 16.38 16.00 16.00 119,090
14 Aug 2017 (Mon) 16.50 16.38 16.00 16.00 119,090
11 Aug 2017 (Fri) 16.25 16.13 16.13 16.13 0
10 Aug 2017 (Thu) 16.75 16.75 16.75 17.00 17,646
9 Aug 2017 (Wed) 16.75 16.75 16.75 17.00 17,646
8 Aug 2017 (Tue) 16.75 16.75 16.75 17.00 17,646
7 Aug 2017 (Mon) 18.00 19.00 19.00 19.00 2,500
4 Aug 2017 (Fri) 18.00 19.00 19.00 19.00 2,500
3 Aug 2017 (Thu) 18.50 19.00 18.62 18.62 88,794
2 Aug 2017 (Wed) 18.50 19.00 18.62 18.62 88,794
1 Aug 2017 (Tue) 18.50 19.00 18.62 18.62 88,794
31 Jul 2017 (Mon) 18.50 19.00 18.62 18.62 88,794
28 Jul 2017 (Fri) 18.50 19.00 18.50 19.00 46,371
27 Jul 2017 (Thu) 18.50 18.50 18.50 18.50 7,658
21 Jul 2017 (Fri) 18.25 19.00 18.25 19.00 140

FTSE 100 Latest

ValueChange
7,313.5610.42  % fall
 

SSL