Vernalis plc Share Price (VER) - Buy VER Shares

View your Watch List Add VER to your Watch List
Time period:    Moving average:     Compare to: 
Vernalis plc (VER) share price history chart
Current Price:  
13.00p
on 20-10-2017 at 16:56:00
Change:   0.38p rise 2.97 %
Buy:   13.25p
Sell:   12.50p
   
Vernalis plc (VER, VER.L, LON:VER) Price Details (LSE AIM Listed Equity)
Last Trade: 2,000 at 13.00p Days Range: 11.75 - 13.00p
Day's Volume: 62,640 52wk Range: 11.75 - 38.75p
Last Close: 13.00p Market Capitalisation:* £ 68.38 m
Open: 12.50p VWAP: 12.77p
ISIN: GB00B3Y5L754 Shares in Issue: 526.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown200013.00p6014609706860656Ordinary Trade16:23:51 - 20/10
Buy453713.00p1762041148759612Automated Trade13:13:52 - 20/10
Unknown1300012.75p596567572761690224Ordinary Trade12:17:55 - 20/10
Sell255512.25p1762041148746573Automated Trade10:16:09 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 12.50 13.00 11.75 13.00 62,640
19 Oct 2017 (Thu) 12.25 12.62 12.54 12.62 47,895
18 Oct 2017 (Wed) 12.25 13.00 12.00 12.75 79,312
17 Oct 2017 (Tue) 12.75 12.75 12.00 12.50 815,765
16 Oct 2017 (Mon) 12.25 12.75 12.00 12.38 249,623
13 Oct 2017 (Fri) 12.00 12.50 11.75 12.12 72,086
12 Oct 2017 (Thu) 12.75 13.00 10.00 12.25 784,697
11 Oct 2017 (Wed) 13.00 13.75 12.25 12.88 334,469
10 Oct 2017 (Tue) 13.25 13.25 13.00 13.00 149,261
9 Oct 2017 (Mon) 13.25 13.50 12.75 13.25 20,105
6 Oct 2017 (Fri) 13.50 13.50 12.25 13.25 177,834
5 Oct 2017 (Thu) 14.00 14.12 14.00 14.12 4,500
4 Oct 2017 (Wed) 14.25 14.25 14.25 14.25 7,564
3 Oct 2017 (Tue) 13.75 14.25 13.75 14.12 33,272
2 Oct 2017 (Mon) 14.25 14.75 13.75 14.38 23,377
29 Sep 2017 (Fri) 14.50 14.50 14.00 14.50 53,472
28 Sep 2017 (Thu) 14.25 14.25 13.75 14.12 46,192
27 Sep 2017 (Wed) 14.75 14.75 13.88 13.88 50,768
26 Sep 2017 (Tue) 15.00 15.00 14.75 14.75 188,038
25 Sep 2017 (Mon) 15.50 16.25 15.50 16.25 5,827
22 Sep 2017 (Fri) 14.50 15.12 14.00 15.12 56,650

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL