Vernalis Share Price (VER) - Buy VER Shares
Vernalis Prices
|
|
| ||||||||||||||||||
| Vernalis (VER, VER.L, LON:VER) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 486 at 22.50p | Days Range: | 22.25 - 23.00p | |
| Day's Volume: | 93,841 | 52wk Range: | 18.75 - 49.00p | |
| Last Close: | 22.50p | Market Capitalisation:* | £ 198.90 m | |
| Open: | 22.25p | VWAP: | 22.52p | |
| ISIN: | GB00B3Y5L754 | Shares in Issue: | 884.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 486 | 22.50p | 539315536955179 | Uncrossing Trade | 16:35:26 - 23/05 |
| Sell | 18700 | 22.75p | 539315536949119 | Automated Trade | 16:10:52 - 23/05 |
| Sell | 19550 | 23.00p | 539315536949004 | Automated Trade | 16:09:41 - 23/05 |
| Sell | 934 | 23.00p | 539349863132712 | Ordinary Trade | 15:25:14 - 23/05 |
| Sell | 2 | 23.00p | 539349863126288 | Ordinary Trade | 13:41:36 - 23/05 |
| Sell | 98 | 23.00p | 539349863124223 | Ordinary Trade | 12:52:08 - 23/05 |
Share Price History for Vernalis
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 22.25 | 23.00 | 22.25 | 22.50 | 93,841 |
| 22 May 2012 (Tue) | 23.25 | 23.38 | 23.25 | 23.38 | 23,016 |
| 21 May 2012 (Mon) | 23.25 | 23.44 | 23.25 | 23.38 | 27,701 |
| 18 May 2012 (Fri) | 23.25 | 23.38 | 22.75 | 23.38 | 640,773 |
| 17 May 2012 (Thu) | 23.50 | 23.90 | 23.25 | 23.38 | 238,614 |
| 16 May 2012 (Wed) | 23.50 | 23.64 | 23.00 | 23.62 | 261,120 |
| 15 May 2012 (Tue) | 23.75 | 23.75 | 23.50 | 23.75 | 353,873 |
| 14 May 2012 (Mon) | 23.75 | 23.92 | 23.75 | 23.88 | 54,610 |
| 11 May 2012 (Fri) | 24.00 | 24.00 | 23.75 | 23.88 | 472,092 |
| 10 May 2012 (Thu) | 24.00 | 24.25 | 24.00 | 24.25 | 95,995 |
| 9 May 2012 (Wed) | 24.00 | 24.14 | 23.75 | 24.12 | 353,894 |
| 8 May 2012 (Tue) | 24.00 | 24.06 | 23.75 | 23.88 | 153,926 |
| 7 May 2012 (Mon) | 24.50 | 25.37 | 23.75 | 24.25 | 157,166 |
| 4 May 2012 (Fri) | 24.50 | 25.37 | 23.75 | 24.25 | 157,166 |
| 3 May 2012 (Thu) | 25.00 | 25.80 | 24.50 | 24.75 | 205,159 |
| 2 May 2012 (Wed) | 25.50 | 26.25 | 25.25 | 25.62 | 447,082 |
| 1 May 2012 (Tue) | 25.50 | 25.50 | 24.55 | 25.00 | 5,471 |
| 30 Apr 2012 (Mon) | 24.50 | 25.25 | 24.45 | 24.88 | 193,308 |
| 27 Apr 2012 (Fri) | 24.25 | 24.70 | 23.55 | 24.25 | 194,696 |
| 26 Apr 2012 (Thu) | 24.00 | 24.50 | 23.75 | 23.75 | 211,185 |
| 25 Apr 2012 (Wed) | 25.00 | 25.50 | 24.00 | 24.50 | 150,427 |
| 24 Apr 2012 (Tue) | 23.50 | 24.70 | 23.50 | 24.50 | 4,452,935 |
| 23 Apr 2012 (Mon) | 24.00 | 24.98 | 24.00 | 24.50 | 53,024 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
