Vernalis plc Share Price (VER) - Buy VER Shares

View your Watch List Add VER to your Watch List
Time period:    Moving average:     Compare to: 
Vernalis plc (VER) share price history chart
Current Price:  
19.88p
on 27-04-2017 at 17:15:01
Change:   0.12p fall 0.62 %
Buy:   20.25p
Sell:   19.00p
   
Vernalis plc (VER, VER.L, LON:VER) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,000 at 20.00p Days Range: 19.58 - 20.12p
Day's Volume: 243,090 52wk Range: 19.58 - 50.00p
Last Close: 19.88p Market Capitalisation:* £ 104.57 m
Open: 20.00p VWAP: 19.82p
ISIN: GB00B3Y5L754 Shares in Issue: 526.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500020.00p1652598943874450Ordinary Trade16:38:09 - 27/04
Unknown374319.88p1652598943836720Ordinary Trade14:18:27 - 27/04
Sell781219.82p1652598943834739Ordinary Trade14:06:48 - 27/04
Buy301619.89p1652598943833161Ordinary Trade13:58:50 - 27/04
Sell53919.82p1652598943830395Ordinary Trade13:39:42 - 27/04
Buy500019.90p1652598943825204Ordinary Trade12:57:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 20.00 20.12 19.58 19.88 243,090
26 Apr 2017 (Wed) 21.00 21.00 19.60 20.00 1,030,857
25 Apr 2017 (Tue) 21.75 21.75 20.50 20.50 950,816
24 Apr 2017 (Mon) 21.25 22.15 21.05 21.88 1,125,910
21 Apr 2017 (Fri) 21.00 22.50 20.00 22.12 2,586,031
20 Apr 2017 (Thu) 24.75 24.88 23.50 24.62 313,170
19 Apr 2017 (Wed) 24.75 25.00 23.50 24.50 192,496
18 Apr 2017 (Tue) 24.75 25.25 24.38 25.00 247,616
17 Apr 2017 (Mon) 25.25 25.25 24.86 25.00 208,327
14 Apr 2017 (Fri) 25.25 25.25 24.86 25.00 208,327
13 Apr 2017 (Thu) 25.25 25.25 24.86 25.00 208,327
12 Apr 2017 (Wed) 25.25 25.25 25.00 25.00 98,167
11 Apr 2017 (Tue) 25.00 25.25 24.75 25.00 95,374
10 Apr 2017 (Mon) 25.00 25.25 24.75 25.00 291,387
7 Apr 2017 (Fri) 24.75 25.25 24.38 24.75 84,828
6 Apr 2017 (Thu) 25.00 25.00 24.78 25.00 22,072
5 Apr 2017 (Wed) 25.00 25.17 24.04 24.38 586,103
4 Apr 2017 (Tue) 26.25 26.25 24.30 25.00 231,035
3 Apr 2017 (Mon) 25.50 25.75 25.06 25.75 140,685
31 Mar 2017 (Fri) 25.25 25.50 24.75 25.00 169,080
30 Mar 2017 (Thu) 25.50 25.95 25.13 25.25 115,964
29 Mar 2017 (Wed) 25.50 25.50 25.06 25.25 248,147
28 Mar 2017 (Tue) 25.25 25.50 24.80 25.12 221,635
27 Mar 2017 (Mon) 25.10 25.22 25.00 25.00 140,734

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL