Vela Technologies Share Price (VELA) - Buy VELA Shares

View your Watch List Add VELA to your Watch List
Time period:    Moving average:     Compare to: 
Vela Technologies (VELA) share price history chart
Current Price:  
1.12p
on 22-01-2018 at 17:06:34
Change:   0.12p rise 12.50 %
Buy:   1.25p
Sell:   1.05p
   
Vela Technologies (VELA, VELA.L, LON:VELA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 1.12p Days Range: 1.01 - 1.30p
Day's Volume: 16,974,215 52wk Range: 0.16 - 1.30p
Last Close: 1.12p Market Capitalisation:* £ 9.37 m
Open: 1.02p VWAP: 1.13p
ISIN: GB00BYZ9XC29 Shares in Issue: 837.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000001.12p72140766829309144015:54:16 - 22/01
Buy576611.17p29050755276041432016:28:17 - 22/01
Buy679551.17p016:17:13 - 22/01
Sell5000001.11p43435157082827992015:56:22 - 22/01
Buy500001.18p73988530452681534415:52:24 - 22/01
Sell1500001.12p015:36:58 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.02 1.30 1.01 1.12 16,974,215
19 Jan 2018 (Fri) 0.90 1.07 0.87 1.00 11,051,797
18 Jan 2018 (Thu) 1.00 1.09 0.85 0.90 12,434,792
17 Jan 2018 (Wed) 1.12 1.12 0.90 0.95 20,245,148
16 Jan 2018 (Tue) 1.18 1.19 1.05 1.08 15,781,698
15 Jan 2018 (Mon) 1.08 1.25 1.06 1.15 17,518,628
12 Jan 2018 (Fri) 1.18 1.20 1.05 1.08 18,936,955
11 Jan 2018 (Thu) 1.12 1.24 1.12 1.18 12,549,344
10 Jan 2018 (Wed) 1.20 1.20 1.10 1.12 9,836,513
9 Jan 2018 (Tue) 1.20 1.25 1.12 1.22 12,060,037
8 Jan 2018 (Mon) 1.20 1.38 1.12 1.20 19,821,994
5 Jan 2018 (Fri) 1.25 1.33 1.16 1.20 13,164,583
4 Jan 2018 (Thu) 1.25 1.30 1.12 1.25 8,363,549
3 Jan 2018 (Wed) 1.20 1.30 1.15 1.25 12,873,985
2 Jan 2018 (Tue) 1.15 1.37 1.14 1.20 18,153,615
1 Jan 2018 (Mon) 1.03 1.19 1.03 1.15 10,271,160
29 Dec 2017 (Fri) 1.03 1.19 1.03 1.15 10,271,160
28 Dec 2017 (Thu) 1.20 1.25 0.96 1.05 25,349,440
27 Dec 2017 (Wed) 0.95 1.34 0.94 1.20 59,128,686
26 Dec 2017 (Tue) 1.05 1.05 0.80 0.95 52,773,761
25 Dec 2017 (Mon) 1.05 1.05 0.80 0.95 52,773,761

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL