UniVision Engineering Ltd. Share Price (UVEL) - Buy UVEL Shares

View your Watch List

Add UVEL to your Watch List

UniVision Engineering Ltd. (UVEL) share price history chart

Current Price:		0.38p
on 22-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		0.45p
Sell:		0.30p
		Buy or Sell

UniVision Engineering Ltd. (UVEL, UVEL.L, LON:UVEL) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 13,071 at 0.38p		Days Range:	0.30 - 0.38p
Day's Volume:	986,154		52wk Range:	0.20 - 0.62p
Last Close:	0.38p		Market Capitalisation:*	£ 1.46 m
Open:	0.38p		VWAP:	0.32p
ISIN:	HK0000033065		Shares in Issue:	384.00 m
Sector: Electronic & Electrical Equipment Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	13071	0.38p	538731387852271	Ordinary Trade	15:50:26 - 22/05
Sell	300000	0.35p	538731387846760	Ordinary Trade	14:49:46 - 22/05
Sell	673083	0.30p	538731387842941	Ordinary Trade	13:59:39 - 22/05
Sell	380000	0.30p	538136534874997	Ordinary Trade	14:37:19 - 21/05
Sell	190278	0.30p	535639011375489	Ordinary Trade	11:04:17 - 17/05
Sell	130000	0.30p	535020536107867	Ordinary Trade	16:01:54 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.38	0.38	0.30	0.38	986,154
21 May 2012 (Mon)	0.38	0.38	0.30	0.38	380,000
18 May 2012 (Fri)	0.38	0.38	0.30	0.38	190,278
17 May 2012 (Thu)	0.38	0.38	0.30	0.38	190,278
16 May 2012 (Wed)	0.38	0.38	0.30	0.38	130,000
15 May 2012 (Tue)	0.38	0.39	0.31	0.38	423,335
14 May 2012 (Mon)	0.38	0.38	0.31	0.38	60,000
11 May 2012 (Fri)	0.38	0.38	0.31	0.38	60,000
10 May 2012 (Thu)	0.40	0.40	0.31	0.38	425,000
9 May 2012 (Wed)	0.40	0.40	0.31	0.38	425,000
8 May 2012 (Tue)	0.40	0.40	0.38	0.40	5,048
7 May 2012 (Mon)	0.40	0.43	0.40	0.40	0
4 May 2012 (Fri)	0.42	0.42	0.40	0.40	60,000
3 May 2012 (Thu)	0.42	0.42	0.40	0.40	60,000
2 May 2012 (Wed)	0.42	0.42	0.40	0.40	60,000
1 May 2012 (Tue)	0.42	0.42	0.40	0.40	60,000
30 Apr 2012 (Mon)	0.42	0.45	0.42	0.42	600,000
27 Apr 2012 (Fri)	0.42	0.45	0.42	0.42	600,000
26 Apr 2012 (Thu)	0.45	0.45	0.42	0.42	250,000
25 Apr 2012 (Wed)	0.45	0.45	0.43	0.45	80,000
24 Apr 2012 (Tue)	0.45	0.45	0.45	0.45	100,000
23 Apr 2012 (Mon)	0.45	0.45	0.43	0.45	35,000

FTSE 100 Latest

Value	Change
5,403.28	98.80