Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
273.25p
on 29-05-2015 at 16:52:01
Change:   3.75p rise 1.39 %
Buy:   276.50p
Sell:   265.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,792 at 273.25p Days Range: 262.00 - 279.25p
Day's Volume: 296,659 52wk Range: 197.25 - 314.00p
Last Close: 273.25p Market Capitalisation:* £ 210.40 m
Open: 268.00p VWAP: 272.91p
ISIN: GB00B6WVD707 Shares in Issue: 77.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1792273.25p1220875269500237Uncrossing Trade16:35:28 - 29/05
Sell360274.40p1220282568226265Ordinary Trade16:29:26 - 29/05
Sell806274.80p1220282568225447Ordinary Trade16:27:08 - 29/05
Sell250275.01p1220282568224670Ordinary Trade16:24:35 - 29/05
Sell50275.00p1220875269490673Automated Trade16:23:49 - 29/05
Unknown161276.00p1220875269489451Automated Trade16:20:16 - 29/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 May 2015 (Thu) 256.75 278.00 256.75 269.50 1,313,555
27 May 2015 (Wed) 255.00 263.05 255.00 257.50 127,505
26 May 2015 (Tue) 256.00 258.75 252.32 255.50 153,138
25 May 2015 (Mon) 251.00 257.72 251.00 257.25 62,113
22 May 2015 (Fri) 251.00 257.72 251.00 257.25 62,113
21 May 2015 (Thu) 251.50 255.75 250.00 251.75 106,368
20 May 2015 (Wed) 250.50 257.70 247.10 247.00 74,022
19 May 2015 (Tue) 250.00 254.71 242.25 247.00 215,383
18 May 2015 (Mon) 254.00 262.34 250.81 256.00 317,181
15 May 2015 (Fri) 247.75 259.50 240.25 256.00 343,275
14 May 2015 (Thu) 240.50 249.53 239.00 243.00 173,805
13 May 2015 (Wed) 228.75 248.71 227.25 243.75 434,593
12 May 2015 (Tue) 224.25 228.00 222.25 228.00 1,113,859
11 May 2015 (Mon) 224.25 228.88 221.75 225.00 448,162
8 May 2015 (Fri) 225.00 225.00 215.25 221.00 820,593
7 May 2015 (Thu) 215.00 219.85 212.00 216.25 211,172
6 May 2015 (Wed) 223.00 223.00 215.00 216.00 269,446
5 May 2015 (Tue) 225.25 226.00 216.50 218.25 1,502,452
4 May 2015 (Mon) 220.00 220.00 215.75 216.63 68,348
1 May 2015 (Fri) 220.00 220.00 215.75 216.62 68,348
30 Apr 2015 (Thu) 215.00 220.35 213.00 218.50 136,460
29 Apr 2015 (Wed) 223.00 223.00 216.00 219.75 69,711

FTSE 100 Latest

ValueChange
6,984.4356.49  % fall
 

SSL