Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
226.00p
on 02-03-2015 at 17:21:53
Change:   3.00p fall 1.31 %
Buy:   228.00p
Sell:   226.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 230.35p Days Range: 226.00 - 234.00p
Day's Volume: 348,111 52wk Range: 197.25 - 370.00p
Last Close: 226.00p Market Capitalisation:* £ 169.50 m
Open: 234.00p VWAP: 228.35p
ISIN: GB00B6WVD707 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000230.35p1166475217914487Ordinary Trade -Delayed Publication14:21:52 - 02/03
Buy20000229.25p1166475217912844Ordinary Trade -Delayed Publication14:08:06 - 02/03
Buy2800228.31p1166475217945169Ordinary Trade16:35:29 - 02/03
Buy800228.31p1166475217944877Ordinary Trade15:42:22 - 02/03
Buy10690229.01p1166475217944196Ordinary Trade15:44:51 - 02/03
Sell20267226.00p1166475213715282Uncrossing Trade16:35:29 - 02/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Mar 2015 (Mon) 234.00 234.00 226.00 226.00 348,111
27 Feb 2015 (Fri) 221.25 231.10 221.00 229.00 313,053
26 Feb 2015 (Thu) 224.25 226.00 218.35 222.00 132,404
25 Feb 2015 (Wed) 225.25 226.50 218.43 226.00 103,837
24 Feb 2015 (Tue) 217.50 228.24 217.50 226.00 277,167
23 Feb 2015 (Mon) 223.00 230.00 220.61 229.25 185,613
20 Feb 2015 (Fri) 221.00 225.00 215.75 223.00 164,702
19 Feb 2015 (Thu) 218.50 220.00 204.75 220.00 653,128
18 Feb 2015 (Wed) 218.00 218.00 202.25 212.00 762,321
17 Feb 2015 (Tue) 226.00 226.00 210.00 219.50 154,370
16 Feb 2015 (Mon) 222.50 223.00 216.54 219.50 160,729
13 Feb 2015 (Fri) 217.00 233.50 194.25 215.50 3,975,107
12 Feb 2015 (Thu) 211.00 225.00 210.75 219.75 124,278
11 Feb 2015 (Wed) 215.00 219.50 213.00 210.25 76,011
10 Feb 2015 (Tue) 222.00 222.00 209.75 210.25 150,302
9 Feb 2015 (Mon) 230.00 230.00 216.52 220.00 153,296
6 Feb 2015 (Fri) 230.00 239.75 223.00 227.75 451,494
5 Feb 2015 (Thu) 238.50 245.00 227.25 238.00 155,694
4 Feb 2015 (Wed) 219.50 240.00 207.03 237.75 902,065
3 Feb 2015 (Tue) 200.00 229.75 200.00 211.00 3,217,037

FTSE 100 Latest

ValueChange
6,940.640.00  (unchanged)
 

SSL