Utilitywise plc Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise plc (UTW) share price history chart
Current Price:  
129.00p
on 01-07-2016 at 17:08:28
Change:   5.75p rise 4.67 %
Buy:   129.00p
Sell:   116.25p
   
Utilitywise plc (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,427 at 129.00p Days Range: 122.19 - 129.00p
Day's Volume: 81,905 52wk Range: 118.25 - 263.00p
Last Close: 129.00p Market Capitalisation:* £ 100.62 m
Open: 122.25p VWAP: 126.98p
ISIN: GB00B6WVD707 Shares in Issue: 78.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2427129.00p1467056356662374Ordinary Trade16:35:14 - 01/07
Buy1553129.00p1467056356658829Ordinary Trade16:36:23 - 01/07
Buy4200129.00p1467646910449406Uncrossing Trade16:35:14 - 01/07
Unknown4501128.75p1467056356658278Ordinary Trade16:30:08 - 01/07
Sell1103128.00p1467646910446631Automated Trade16:29:25 - 01/07
Sell5000128.00p1467056356656003Ordinary Trade16:19:30 - 01/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2016 (Fri) 122.25 129.00 122.19 129.00 81,905
30 Jun 2016 (Thu) 123.00 126.44 120.00 123.25 612,466
29 Jun 2016 (Wed) 120.00 129.25 120.00 126.75 758,944
28 Jun 2016 (Tue) 120.00 126.00 117.25 125.00 91,144
27 Jun 2016 (Mon) 127.25 127.50 115.25 118.25 119,637
24 Jun 2016 (Fri) 126.00 131.53 112.00 127.75 387,622
23 Jun 2016 (Thu) 140.25 143.60 138.25 138.25 50,063
22 Jun 2016 (Wed) 141.00 144.28 139.00 141.75 52,706
21 Jun 2016 (Tue) 150.00 150.00 137.23 139.25 90,716
20 Jun 2016 (Mon) 149.00 149.75 145.00 145.50 219,877
17 Jun 2016 (Fri) 138.50 149.25 138.50 149.25 245,925
16 Jun 2016 (Thu) 140.00 140.00 138.00 139.00 205,761
15 Jun 2016 (Wed) 141.25 145.00 138.00 141.25 86,539
14 Jun 2016 (Tue) 140.00 142.25 136.25 140.00 81,599
9 Jun 2016 (Thu) 142.00 142.00 136.00 137.00 179,487
8 Jun 2016 (Wed) 145.25 150.81 140.00 142.00 282,900
7 Jun 2016 (Tue) 149.50 149.50 145.00 148.00 77,839
6 Jun 2016 (Mon) 151.00 151.34 147.04 150.00 89,177
3 Jun 2016 (Fri) 150.00 152.50 147.56 149.50 102,522
2 Jun 2016 (Thu) 153.00 153.00 145.25 150.00 96,045

FTSE 100 Latest

ValueChange
6,577.8373.50  % rise
 

SSL