Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
285.00p
on 23-10-2014 at 16:30:00
Change:   22.00p rise 8.36 %
Buy:   285.00p
Sell:   280.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 81 at 284.48p Days Range: 261.20 - 290.00p
Day's Volume: 226,774 52wk Range: 188.50 - 370.00p
Last Close: 263.00p Market Capitalisation:* £ 210.90 m
Open: 264.75p VWAP: 272.37p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy81284.48p1085457102318980Ordinary Trade16:17:42 - 23/10
Sell1454281.20p1085457102314554Ordinary Trade15:51:47 - 23/10
Sell3564282.66p1085457102307373Ordinary Trade -Delayed Publication14:37:42 - 23/10
Buy1378289.45p1085457102311172Ordinary Trade15:22:04 - 23/10
Buy2500288.70p1085457102310825Ordinary Trade15:17:41 - 23/10
Sell1234285.30p1085457102309615Ordinary Trade15:03:55 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 257.00 267.00 253.10 263.00 108,072
17 Oct 2014 (Fri) 240.25 262.75 240.00 253.50 444,234
16 Oct 2014 (Thu) 260.25 266.11 219.50 251.00 477,505
15 Oct 2014 (Wed) 265.25 270.00 260.00 260.50 114,030
14 Oct 2014 (Tue) 270.00 272.75 260.75 265.25 134,357
13 Oct 2014 (Mon) 279.75 280.00 267.88 270.00 76,221
10 Oct 2014 (Fri) 280.00 288.00 275.00 280.50 179,157
9 Oct 2014 (Thu) 288.00 288.00 278.96 282.50 98,678
8 Oct 2014 (Wed) 282.00 286.00 279.35 282.00 400,269
7 Oct 2014 (Tue) 289.75 289.75 280.00 283.75 221,921
6 Oct 2014 (Mon) 285.00 289.75 281.95 285.88 21,891
3 Oct 2014 (Fri) 285.00 285.00 280.05 282.50 12,053
2 Oct 2014 (Thu) 285.00 285.00 280.00 282.75 79,588
1 Oct 2014 (Wed) 284.50 285.00 279.87 280.75 101,689
30 Sep 2014 (Tue) 281.00 286.62 279.85 282.00 52,336
29 Sep 2014 (Mon) 291.00 291.00 281.00 284.00 77,894
26 Sep 2014 (Fri) 288.00 290.00 282.54 290.00 27,265
25 Sep 2014 (Thu) 292.00 292.85 280.00 285.00 51,792
24 Sep 2014 (Wed) 291.00 291.00 280.25 290.00 59,712
23 Sep 2014 (Tue) 294.75 294.75 283.00 290.00 61,255

FTSE 100 Latest

ValueChange
6,399.290.44  % fall