Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
283.00p
on 25-11-2014 at 16:36:06
Change:   2.00p fall 0.70 %
Buy:   285.50p
Sell:   280.50p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 844 at 283.00p Days Range: 280.75 - 286.94p
Day's Volume: 143,574 52wk Range: 194.00 - 370.00p
Last Close: 283.00p Market Capitalisation:* £ 209.42 m
Open: 285.00p VWAP: 285.06p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell844283.00p1106483114727437Ordinary Trade16:35:48 - 25/11
Sell1723283.00p1106483114725664Ordinary Trade16:24:37 - 25/11
Buy3000285.92p1106483114715775Ordinary Trade -Delayed Publication15:21:40 - 25/11
Buy89285.25p1106483110530330Automated Trade16:22:39 - 25/11
Buy154285.75p1106483110528272Automated Trade16:17:34 - 25/11
Unknown5000284.38p1106483114723391Ordinary Trade16:13:00 - 25/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Nov 2014 (Tue) 285.00 286.94 280.75 283.00 143,574
24 Nov 2014 (Mon) 284.50 285.00 283.00 285.00 205,930
21 Nov 2014 (Fri) 284.75 285.00 282.59 283.00 62,829
20 Nov 2014 (Thu) 283.00 285.00 282.37 284.12 38,039
19 Nov 2014 (Wed) 285.00 285.00 283.00 284.00 62,063
18 Nov 2014 (Tue) 283.00 285.00 283.00 283.75 62,984
17 Nov 2014 (Mon) 283.00 285.00 282.88 284.00 60,377
14 Nov 2014 (Fri) 287.00 287.00 283.00 285.00 33,962
13 Nov 2014 (Thu) 287.00 287.00 283.00 283.00 29,888
12 Nov 2014 (Wed) 288.00 288.00 283.00 285.00 365,954
11 Nov 2014 (Tue) 295.00 295.00 286.00 286.00 98,434
10 Nov 2014 (Mon) 291.75 294.75 286.25 287.00 80,116
7 Nov 2014 (Fri) 295.00 301.18 286.00 289.00 80,937
6 Nov 2014 (Thu) 307.00 307.00 295.00 297.50 211,708
5 Nov 2014 (Wed) 295.00 308.00 294.96 304.75 139,477
4 Nov 2014 (Tue) 290.00 294.50 287.55 290.00 100,147
3 Nov 2014 (Mon) 290.00 290.00 281.85 285.50 585,814
31 Oct 2014 (Fri) 290.00 290.71 280.00 280.00 54,962
30 Oct 2014 (Thu) 302.00 306.61 281.00 283.00 190,000
29 Oct 2014 (Wed) 293.00 308.00 290.50 300.50 186,438
28 Oct 2014 (Tue) 295.00 311.05 286.83 298.00 149,527
27 Oct 2014 (Mon) 285.00 294.36 280.00 283.00 99,385

FTSE 100 Latest

ValueChange
6,731.141.35  % rise