Utilitywise plc Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise plc (UTW) share price history chart
Current Price:  
168.50p
on 29-04-2016 at 17:02:21
Change:   2.50p fall 1.46 %
Buy:   184.00p
Sell:   140.00p
   
Utilitywise plc (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 70 at 168.50p Days Range: 162.75 - 171.18p
Day's Volume: 18,408 52wk Range: 125.25 - 279.50p
Last Close: 168.50p Market Capitalisation:* £ 131.43 m
Open: 162.75p VWAP: 169.49p
ISIN: GB00B6WVD707 Shares in Issue: 78.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy70168.50p1428682967128183Uncrossing Trade16:35:13 - 29/04
Buy4000170.99p1428092413341665Ordinary Trade15:33:37 - 29/04
Sell2960165.90p1428092413326175Ordinary Trade14:10:42 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 162.75 171.18 162.75 168.50 18,408
28 Apr 2016 (Thu) 162.25 171.00 162.25 171.00 54,134
27 Apr 2016 (Wed) 164.75 165.25 160.25 162.75 43,727
26 Apr 2016 (Tue) 171.00 171.00 160.00 164.25 185,327
25 Apr 2016 (Mon) 180.00 180.00 160.00 165.50 151,894
22 Apr 2016 (Fri) 173.50 177.88 171.50 174.50 64,077
21 Apr 2016 (Thu) 183.75 184.00 173.50 173.50 59,522
20 Apr 2016 (Wed) 182.75 187.00 178.06 182.00 323,028
19 Apr 2016 (Tue) 180.00 197.00 176.80 181.75 902,508
18 Apr 2016 (Mon) 173.00 181.25 171.08 181.25 57,823
15 Apr 2016 (Fri) 177.00 178.00 171.25 175.00 60,201
14 Apr 2016 (Thu) 180.00 183.00 176.00 179.00 63,566
13 Apr 2016 (Wed) 170.25 179.00 170.25 178.25 41,218
12 Apr 2016 (Tue) 175.00 176.00 172.50 175.00 121,371
11 Apr 2016 (Mon) 172.75 176.00 168.71 174.50 157,378
8 Apr 2016 (Fri) 161.00 167.38 160.00 161.00 41,098
7 Apr 2016 (Thu) 165.00 170.00 160.75 169.25 46,339
6 Apr 2016 (Wed) 163.00 169.00 157.19 164.00 140,977
5 Apr 2016 (Tue) 176.25 176.75 155.25 163.00 198,207
4 Apr 2016 (Mon) 182.75 184.75 171.25 171.25 132,143
1 Apr 2016 (Fri) 183.00 185.00 173.36 183.25 66,586

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL