Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
283.00p
on 21-11-2014 at 16:37:01
Change:   1.12p fall 0.40 %
Buy:   285.00p
Sell:   283.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 272 at 283.00p Days Range: 282.59 - 285.00p
Day's Volume: 62,829 52wk Range: 194.00 - 370.00p
Last Close: 283.00p Market Capitalisation:* £ 209.42 m
Open: 284.75p VWAP: 283.68p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell272283.00p1104009209363989Uncrossing Trade16:35:10 - 21/11
Buy4390284.40p1104009213556470Ordinary Trade -Delayed Publication15:34:56 - 21/11
Buy4390284.40p1104009213556313Ordinary Trade -Delayed Publication15:33:28 - 21/11
Buy118285.00p1104009209361605Automated Trade16:28:02 - 21/11
Buy143284.75p1104009209358947Automated Trade16:17:46 - 21/11
Sell6626283.00p1104009213553178Ordinary Trade -Delayed Publication15:05:46 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 284.75 285.00 282.59 283.00 62,829
20 Nov 2014 (Thu) 283.00 285.00 282.37 284.12 38,039
19 Nov 2014 (Wed) 285.00 285.00 283.00 284.00 62,063
18 Nov 2014 (Tue) 283.00 285.00 283.00 283.75 62,984
17 Nov 2014 (Mon) 283.00 285.00 282.88 284.00 60,377
14 Nov 2014 (Fri) 287.00 287.00 283.00 285.00 33,962
13 Nov 2014 (Thu) 287.00 287.00 283.00 283.00 29,888
12 Nov 2014 (Wed) 288.00 288.00 283.00 285.00 365,954
11 Nov 2014 (Tue) 295.00 295.00 286.00 286.00 98,434
10 Nov 2014 (Mon) 291.75 294.75 286.25 287.00 80,116
7 Nov 2014 (Fri) 295.00 301.18 286.00 289.00 80,937
6 Nov 2014 (Thu) 307.00 307.00 295.00 297.50 211,708
5 Nov 2014 (Wed) 295.00 308.00 294.96 304.75 139,477
4 Nov 2014 (Tue) 290.00 294.50 287.55 290.00 100,147
3 Nov 2014 (Mon) 290.00 290.00 281.85 285.50 585,814
31 Oct 2014 (Fri) 290.00 290.71 280.00 280.00 54,962
30 Oct 2014 (Thu) 302.00 306.61 281.00 283.00 190,000
29 Oct 2014 (Wed) 293.00 308.00 290.50 300.50 186,438
28 Oct 2014 (Tue) 295.00 311.05 286.83 298.00 149,527
27 Oct 2014 (Mon) 285.00 294.36 280.00 283.00 99,385
24 Oct 2014 (Fri) 285.00 287.00 275.00 285.00 61,679
23 Oct 2014 (Thu) 264.75 290.00 261.20 285.00 234,977

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise