Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
290.50p
on 22-09-2014 at 17:17:44
Change:   2.25p fall 0.77 %
Buy:   290.50p
Sell:   280.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,414 at 289.50p Days Range: 280.50 - 295.00p
Day's Volume: 41,935 52wk Range: 145.50 - 370.00p
Last Close: 290.50p Market Capitalisation:* £ 214.97 m
Open: 293.00p VWAP: 288.32p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6414289.50p1066284368312559Ordinary Trade -Delayed Publication16:17:44 - 22/09
Buy2439290.50p1066284368316023Ordinary Trade16:35:52 - 22/09
Buy2115290.50p1066874922115107Uncrossing Trade16:35:27 - 22/09
Buy5290.50p1066874922111464Automated Trade16:29:32 - 22/09
Buy262290.50p1066874922111198Automated Trade16:29:00 - 22/09
Buy5062289.47p1066284368304162Ordinary Trade -Delayed Publication15:14:38 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2014 (Mon) 293.00 295.00 280.50 290.50 41,935
19 Sep 2014 (Fri) 284.25 295.02 283.38 292.75 166,634
18 Sep 2014 (Thu) 280.25 288.00 280.00 283.75 40,480
17 Sep 2014 (Wed) 281.25 288.36 280.25 280.25 24,130
16 Sep 2014 (Tue) 282.75 288.86 277.25 280.00 243,756
15 Sep 2014 (Mon) 290.00 290.50 285.75 286.50 70,153
12 Sep 2014 (Fri) 287.00 288.50 280.00 288.50 39,384
11 Sep 2014 (Thu) 286.75 292.50 286.25 286.25 13,119
10 Sep 2014 (Wed) 288.25 292.47 288.00 288.25 34,537
9 Sep 2014 (Tue) 290.00 293.75 289.50 292.00 38,429
8 Sep 2014 (Mon) 294.00 294.00 290.00 294.00 29,832
5 Sep 2014 (Fri) 289.00 295.00 288.00 290.00 12,756
4 Sep 2014 (Thu) 288.00 295.35 288.00 290.50 19,747
3 Sep 2014 (Wed) 292.00 295.75 287.05 289.00 1,325,369
2 Sep 2014 (Tue) 290.68 291.00 286.90 289.50 36,405
1 Sep 2014 (Mon) 294.75 295.00 286.25 286.25 68,382
29 Aug 2014 (Fri) 288.75 294.75 283.25 286.25 63,016
27 Aug 2014 (Wed) 289.75 289.85 282.25 282.50 30,352
25 Aug 2014 (Mon) 280.00 284.75 278.92 283.50 82,153
22 Aug 2014 (Fri) 280.00 284.75 278.92 283.50 82,153

FTSE 100 Latest

ValueChange
6,773.6364.29  % fall