Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
212.50p
on 27-03-2015 at 17:26:04
Change:   7.50p rise 3.66 %
Buy:   212.75p
Sell:   210.50p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,054 at 207.53p Days Range: 205.75 - 214.50p
Day's Volume: 230,544 52wk Range: 197.25 - 370.00p
Last Close: 212.50p Market Capitalisation:* £ 159.38 m
Open: 205.75p VWAP: 208.56p
ISIN: GB00B6WVD707 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7054207.53p1181937100208226Ordinary Trade -Delayed Publication16:26:03 - 27/03
Buy1468212.50p1181937095980040Uncrossing Trade16:35:26 - 27/03
Buy349211.50p1181937095976121Automated Trade16:29:07 - 27/03
Buy5000213.00p1181937100192796Ordinary Trade -Delayed Publication15:18:17 - 27/03
Sell168209.75p1181937095972818Automated Trade16:18:13 - 27/03
Buy800210.60p1181937100202452Ordinary Trade16:06:31 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 205.75 214.50 205.75 212.50 223,490
26 Mar 2015 (Thu) 201.00 205.00 192.34 205.00 189,170
25 Mar 2015 (Wed) 196.00 202.00 195.81 201.50 179,398
24 Mar 2015 (Tue) 204.00 204.00 199.00 202.00 129,727
23 Mar 2015 (Mon) 203.00 203.00 196.54 200.00 257,284
20 Mar 2015 (Fri) 212.00 212.00 199.01 203.50 56,696
19 Mar 2015 (Thu) 205.50 212.00 197.35 206.00 1,143,521
18 Mar 2015 (Wed) 205.00 208.79 200.15 205.00 304,841
17 Mar 2015 (Tue) 208.50 210.50 205.75 209.75 86,835
16 Mar 2015 (Mon) 210.75 210.75 205.25 211.00 22,882
13 Mar 2015 (Fri) 210.00 213.75 205.25 210.00 88,178
12 Mar 2015 (Thu) 215.00 215.00 206.91 210.00 122,035
11 Mar 2015 (Wed) 207.00 216.50 205.50 216.25 82,283
10 Mar 2015 (Tue) 215.00 215.67 207.25 207.25 107,963
9 Mar 2015 (Mon) 216.50 221.50 215.00 216.75 74,473
6 Mar 2015 (Fri) 222.75 222.75 218.19 220.00 278,490
5 Mar 2015 (Thu) 219.00 224.50 219.00 223.50 96,703
4 Mar 2015 (Wed) 225.50 227.00 220.25 223.50 230,779
3 Mar 2015 (Tue) 229.50 229.50 223.00 226.00 540,706
2 Mar 2015 (Mon) 234.00 234.00 226.00 226.00 348,111
27 Feb 2015 (Fri) 221.25 231.10 221.00 229.00 313,053

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL