Utilitywise plc Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise plc (UTW) share price history chart
Current Price:  
160.00p
on 26-05-2016 at 17:02:33
Change:   1.00p rise 0.63 %
Buy:   160.00p
Sell:   153.50p
   
Utilitywise plc (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,261 at 155.60p Days Range: 145.25 - 163.50p
Day's Volume: 217,774 52wk Range: 125.25 - 279.50p
Last Close: 160.00p Market Capitalisation:* £ 124.80 m
Open: 155.50p VWAP: 154.58p
ISIN: GB00B6WVD707 Shares in Issue: 78.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5261155.60p1444791246187648Ordinary Trade16:35:27 - 26/05
Buy5787160.00p1445381799979375Uncrossing Trade16:35:27 - 26/05
Sell500155.25p1445381799973966Automated Trade16:27:49 - 26/05
Buy441154.25p1445381799971177Automated Trade16:15:20 - 26/05
Unknown3000153.25p1444791246178455Ordinary Trade15:43:25 - 26/05
Sell1000153.60p1444791246176720Ordinary Trade15:30:20 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2016 (Wed) 159.50 160.62 159.00 159.00 27,389
24 May 2016 (Tue) 160.00 163.00 156.75 156.75 272,169
23 May 2016 (Mon) 161.25 169.75 159.75 160.75 62,953
20 May 2016 (Fri) 163.00 164.50 159.59 163.25 71,036
19 May 2016 (Thu) 159.50 164.50 159.50 164.50 43,525
18 May 2016 (Wed) 161.00 168.00 159.50 161.75 80,874
17 May 2016 (Tue) 163.00 164.00 157.25 160.00 36,847
16 May 2016 (Mon) 163.50 167.00 157.81 158.75 14,780
13 May 2016 (Fri) 158.25 167.70 158.00 158.00 37,331
12 May 2016 (Thu) 159.50 162.25 158.50 159.75 88,439
11 May 2016 (Wed) 162.25 163.68 158.00 158.50 67,619
10 May 2016 (Tue) 160.25 166.00 160.25 162.00 41,249
9 May 2016 (Mon) 161.50 169.75 160.06 163.25 90,611
6 May 2016 (Fri) 162.00 167.45 161.62 164.75 34,230
5 May 2016 (Thu) 163.50 166.88 161.00 161.50 25,334
4 May 2016 (Wed) 163.25 165.94 163.25 163.25 25,111
3 May 2016 (Tue) 168.50 169.71 163.25 163.25 28,570
2 May 2016 (Mon) 162.75 171.18 162.75 168.50 18,408
29 Apr 2016 (Fri) 162.75 171.18 162.75 168.50 18,408
28 Apr 2016 (Thu) 162.25 171.00 162.25 171.00 54,134
27 Apr 2016 (Wed) 164.75 165.25 160.25 162.75 43,727
26 Apr 2016 (Tue) 171.00 171.00 160.00 164.25 185,327

FTSE 100 Latest

ValueChange
6,265.652.80  % rise
 

SSL