Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
235.00p
on 30-07-2015 at 16:37:17
Change:   3.00p fall 1.26 %
Buy:   235.50p
Sell:   233.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 7,850 at 235.50p Days Range: 230.25 - 239.00p
Day's Volume: 180,725 52wk Range: 197.25 - 304.75p
Last Close: 235.00p Market Capitalisation:* £ 180.95 m
Open: 239.00p VWAP: 234.13p
ISIN: GB00B6WVD707 Shares in Issue: 77.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7850235.50p1258628036224139Ordinary Trade16:37:11 - 30/07
Buy7850235.50p1258628036223972Ordinary Trade16:36:57 - 30/07
Buy1823235.00p1259220737500741Uncrossing Trade16:35:16 - 30/07
Buy42235.00p1259220737498453Automated Trade16:29:29 - 30/07
Buy1000234.08p1258628036223006Ordinary Trade16:28:52 - 30/07
Buy237233.75p1259220737495992Automated Trade16:20:29 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2015 (Wed) 242.00 242.00 222.00 238.00 481,838
28 Jul 2015 (Tue) 237.25 246.52 235.00 235.00 764,755
27 Jul 2015 (Mon) 244.00 256.74 238.46 241.75 488,787
24 Jul 2015 (Fri) 244.00 253.05 244.00 250.00 89,050
23 Jul 2015 (Thu) 252.75 252.88 243.50 243.50 214,196
22 Jul 2015 (Wed) 257.25 257.25 250.00 252.62 20,955
21 Jul 2015 (Tue) 258.25 258.25 246.59 248.75 270,179
20 Jul 2015 (Mon) 255.00 255.50 246.50 250.50 197,048
17 Jul 2015 (Fri) 253.50 253.50 246.25 250.00 82,722
16 Jul 2015 (Thu) 253.50 253.50 246.06 251.00 69,819
15 Jul 2015 (Wed) 253.50 253.50 245.50 251.00 54,406
14 Jul 2015 (Tue) 253.50 253.50 248.00 251.00 50,213
13 Jul 2015 (Mon) 259.50 259.50 245.00 250.25 134,932
10 Jul 2015 (Fri) 250.00 260.00 248.00 250.25 236,080
9 Jul 2015 (Thu) 233.75 247.75 233.75 245.00 202,504
8 Jul 2015 (Wed) 242.25 242.50 233.50 236.50 75,792
7 Jul 2015 (Tue) 251.00 251.00 232.00 243.50 244,677
6 Jul 2015 (Mon) 260.00 266.89 242.50 247.00 236,741
3 Jul 2015 (Fri) 260.00 266.75 260.00 260.00 42,378
2 Jul 2015 (Thu) 260.00 270.25 260.00 263.00 55,790
1 Jul 2015 (Wed) 265.50 270.75 260.00 265.25 106,516
30 Jun 2015 (Tue) 278.00 278.00 261.21 268.00 151,280

FTSE 100 Latest

ValueChange
6,668.8737.87  % rise
 

SSL