Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
285.00p
on 24-10-2014 at 13:27:24
Change:   (no change) 0.00 %
Buy:   285.00p
Sell:   278.25p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 287.00p Days Range: 279.00 - 287.00p
Day's Volume: 38,646 52wk Range: 188.50 - 370.00p
Last Close: 285.00p Market Capitalisation:* £ 210.90 m
Open: 285.00p VWAP: 283.85p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000287.00p1086073430098889Ordinary Trade -Delayed Publication10:27:24 - 24/10
Sell5000279.52p1086073430102766Ordinary Trade -Delayed Publication11:21:07 - 24/10
Sell4500279.00p1086073430102491Ordinary Trade -Delayed Publication11:17:14 - 24/10
Sell400279.60p1086073430104486Ordinary Trade11:47:51 - 24/10
Buy2000285.00p1086666131383875Automated Trade10:28:17 - 24/10
Buy2000285.00p1086666131383819Automated Trade10:27:18 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2014 (Thu) 264.75 290.00 261.20 285.00 234,977
22 Oct 2014 (Wed) 257.00 267.00 253.10 263.00 108,072
17 Oct 2014 (Fri) 240.25 262.75 240.00 253.50 444,234
16 Oct 2014 (Thu) 260.25 266.11 219.50 251.00 477,505
15 Oct 2014 (Wed) 265.25 270.00 260.00 260.50 114,030
14 Oct 2014 (Tue) 270.00 272.75 260.75 265.25 134,357
13 Oct 2014 (Mon) 279.75 280.00 267.88 270.00 76,221
10 Oct 2014 (Fri) 280.00 288.00 275.00 280.50 179,157
9 Oct 2014 (Thu) 288.00 288.00 278.96 282.50 98,678
8 Oct 2014 (Wed) 282.00 286.00 279.35 282.00 400,269
7 Oct 2014 (Tue) 289.75 289.75 280.00 283.75 221,921
6 Oct 2014 (Mon) 285.00 289.75 281.95 285.88 21,891
3 Oct 2014 (Fri) 285.00 285.00 280.05 282.50 12,053
2 Oct 2014 (Thu) 285.00 285.00 280.00 282.75 79,588
1 Oct 2014 (Wed) 284.50 285.00 279.87 280.75 101,689
30 Sep 2014 (Tue) 281.00 286.62 279.85 282.00 52,336
29 Sep 2014 (Mon) 291.00 291.00 281.00 284.00 77,894
26 Sep 2014 (Fri) 288.00 290.00 282.54 290.00 27,265
25 Sep 2014 (Thu) 292.00 292.85 280.00 285.00 51,792
24 Sep 2014 (Wed) 291.00 291.00 280.25 290.00 59,712

FTSE 100 Latest

ValueChange
6,399.290.44  % fall