Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
164.00p
on 28-08-2015 at 17:07:56
Change:   8.50p rise 5.47 %
Buy:   164.00p
Sell:   163.25p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,300 at 160.45p Days Range: 152.50 - 164.25p
Day's Volume: 304,700 52wk Range: 148.25 - 304.75p
Last Close: 164.00p Market Capitalisation:* £ 126.28 m
Open: 152.50p VWAP: 161.20p
ISIN: GB00B6WVD707 Shares in Issue: 77.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4300160.45p1276563819660809Ordinary Trade16:35:01 - 28/08
Sell21800161.55p1276563819660773Ordinary Trade -Delayed Publication16:35:01 - 28/08
Sell7128161.75p1276563819660250Ordinary Trade -Delayed Publication16:54:00 - 28/08
Buy64164.00p1277156520938478PT16:35:11 - 28/08
Sell815163.25p1277156520935446Automated Trade16:29:05 - 28/08
Buy2000162.86p1276563819655885Ordinary Trade16:27:12 - 28/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Aug 2015 (Fri) 152.50 164.25 152.50 164.00 304,700
27 Aug 2015 (Thu) 152.00 159.75 151.00 155.50 733,306
26 Aug 2015 (Wed) 151.00 158.00 145.00 155.00 786,659
25 Aug 2015 (Tue) 150.00 164.50 148.75 156.00 1,066,681
24 Aug 2015 (Mon) 163.00 165.75 142.00 148.25 1,817,643
21 Aug 2015 (Fri) 165.00 168.00 164.75 165.00 1,314,627
20 Aug 2015 (Thu) 165.00 170.00 165.00 165.00 491,936
19 Aug 2015 (Wed) 170.00 174.77 166.69 169.00 421,272
18 Aug 2015 (Tue) 177.00 180.01 163.84 175.00 559,275
17 Aug 2015 (Mon) 180.25 191.25 180.25 180.25 544,355
14 Aug 2015 (Fri) 173.00 188.38 173.00 185.00 1,235,013
13 Aug 2015 (Thu) 187.25 194.75 161.50 173.75 3,841,617
12 Aug 2015 (Wed) 220.00 220.00 185.00 186.25 5,297,012
11 Aug 2015 (Tue) 220.00 223.22 208.00 219.50 762,281
10 Aug 2015 (Mon) 222.00 228.00 221.00 224.50 190,543
7 Aug 2015 (Fri) 230.00 230.00 222.00 224.00 102,847
6 Aug 2015 (Thu) 239.50 239.50 222.25 222.25 189,198
5 Aug 2015 (Wed) 230.00 239.75 230.00 233.00 188,351
4 Aug 2015 (Tue) 229.50 236.00 222.00 235.00 222,691
3 Aug 2015 (Mon) 230.00 230.00 222.00 222.25 356,283
31 Jul 2015 (Fri) 240.00 240.00 223.21 226.75 494,355
30 Jul 2015 (Thu) 239.00 239.00 230.25 235.00 193,994

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL