Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
270.00p
on 22-07-2014 at 17:01:14
Change:   0.25p fall 0.09 %
Buy:   320.00p
Sell:   250.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,000 at 272.50p Days Range: 270.00 - 274.98p
Day's Volume: 45,542 52wk Range: 110.00 - 370.00p
Last Close: 270.00p Market Capitalisation:* £ 199.80 m
Open: 270.00p VWAP: 272.83p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK AIM 100UK AIM 50UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6000272.50p1027936752809109Ordinary Trade -Delayed Publication15:37:10 - 22/07
Sell6000272.50p1027936752809074Ordinary Trade -Delayed Publication15:37:00 - 22/07
Sell155270.00p1027910978807268Uncrossing Trade16:35:00 - 22/07
Sell1479270.90p1027936752817172Ordinary Trade16:22:37 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2014 (Tue) 270.00 274.98 270.00 270.00 45,542
21 Jul 2014 (Mon) 270.00 274.37 264.42 270.25 58,685
18 Jul 2014 (Fri) 269.75 272.50 265.73 270.75 107,042
17 Jul 2014 (Thu) 258.00 270.00 255.25 270.00 157,411
16 Jul 2014 (Wed) 254.50 258.56 253.22 255.25 149,332
15 Jul 2014 (Tue) 262.00 272.94 250.00 253.75 341,139
14 Jul 2014 (Mon) 270.00 270.50 265.40 266.00 58,475
11 Jul 2014 (Fri) 268.00 275.39 265.38 270.50 59,417
10 Jul 2014 (Thu) 266.00 270.25 263.00 270.25 314,529
9 Jul 2014 (Wed) 267.00 272.00 263.50 266.00 365,387
8 Jul 2014 (Tue) 265.00 280.75 263.75 264.00 197,039
7 Jul 2014 (Mon) 278.25 280.00 253.00 268.50 677,888
4 Jul 2014 (Fri) 287.50 287.50 267.44 275.12 240,902
3 Jul 2014 (Thu) 290.25 293.75 288.00 290.00 33,299
2 Jul 2014 (Wed) 290.00 298.44 290.00 298.00 51,080
1 Jul 2014 (Tue) 289.25 297.66 289.25 291.50 39,333
30 Jun 2014 (Mon) 296.50 304.12 291.00 293.00 80,376
27 Jun 2014 (Fri) 307.00 310.00 296.70 300.00 56,252
26 Jun 2014 (Thu) 297.00 310.20 297.00 297.00 19,769
25 Jun 2014 (Wed) 305.00 305.00 296.98 300.00 43,960
24 Jun 2014 (Tue) 290.25 312.75 289.50 300.50 170,339
23 Jun 2014 (Mon) 299.75 300.00 287.00 290.00 125,681

FTSE 100 Latest

ValueChange
6,795.3466.90  % rise