Utilitywise plc Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise plc (UTW) share price history chart
Current Price:  
163.50p
on 12-02-2016 at 16:52:00
Change:   2.50p rise 1.55 %
Buy:   164.00p
Sell:   160.00p
   
Utilitywise plc (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,440 at 163.50p Days Range: 160.00 - 165.00p
Day's Volume: 32,463 52wk Range: 125.25 - 279.50p
Last Close: 163.50p Market Capitalisation:* £ 127.53 m
Open: 162.75p VWAP: 162.14p
ISIN: GB00B6WVD707 Shares in Issue: 78.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2440163.50p1381090438767534Ordinary Trade16:42:02 - 12/02
Buy6206163.50p1381088287050028Uncrossing Trade16:35:08 - 12/02
Buy454164.75p1381088287047896Automated Trade16:29:50 - 12/02
Buy436164.25p1381088287041379Automated Trade16:10:46 - 12/02
Sell2160.25p1381088287041195Automated Trade16:10:00 - 12/02
Sell687160.25p1381088287041302Automated Trade16:10:27 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Feb 2016 (Fri) 162.75 165.00 160.00 163.50 32,463
11 Feb 2016 (Thu) 164.00 167.50 156.20 161.00 60,220
10 Feb 2016 (Wed) 167.25 167.25 162.25 163.75 35,571
9 Feb 2016 (Tue) 176.00 176.00 162.00 164.75 144,922
8 Feb 2016 (Mon) 179.00 179.00 171.00 172.00 80,218
5 Feb 2016 (Fri) 172.00 181.00 170.00 170.75 48,465
4 Feb 2016 (Thu) 180.00 181.00 173.50 181.00 46,210
3 Feb 2016 (Wed) 181.00 181.00 170.48 177.50 91,438
2 Feb 2016 (Tue) 172.50 185.00 172.50 177.00 314,358
1 Feb 2016 (Mon) 174.00 182.01 173.00 180.25 80,056
29 Jan 2016 (Fri) 174.00 185.00 174.00 177.50 478,818
28 Jan 2016 (Thu) 178.00 178.50 170.00 174.00 116,841
27 Jan 2016 (Wed) 170.00 177.75 169.00 170.25 113,787
26 Jan 2016 (Tue) 168.75 177.75 168.75 176.00 134,434
25 Jan 2016 (Mon) 163.25 178.00 163.25 175.75 356,643
22 Jan 2016 (Fri) 155.00 170.00 155.00 168.00 233,911
21 Jan 2016 (Thu) 146.00 165.00 143.00 159.25 163,307
20 Jan 2016 (Wed) 155.00 156.00 135.00 145.00 386,752
19 Jan 2016 (Tue) 157.75 168.03 155.00 155.75 213,052
18 Jan 2016 (Mon) 165.00 169.75 157.50 164.25 44,894
15 Jan 2016 (Fri) 164.00 164.79 158.50 160.25 64,302
14 Jan 2016 (Thu) 150.00 160.75 150.00 157.00 187,687

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL