Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
250.00p
on 19-12-2014 at 17:15:09
Change:   0.75p fall 0.30 %
Buy:   253.50p
Sell:   244.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,000 at 247.00p Days Range: 241.00 - 253.00p
Day's Volume: 745,714 52wk Range: 206.50 - 370.00p
Last Close: 250.00p Market Capitalisation:* £ 187.50 m
Open: 241.00p VWAP: 245.68p
ISIN: GB00B6WVD707 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20000247.00p1121328669184170Ordinary Trade -Delayed Publication10:50:36 - 19/12
Sell4800246.65p1121328669174894Ordinary Trade -Delayed Publication15:37:20 - 19/12
Sell14145250.00p1121326517513258Uncrossing Trade16:35:16 - 19/12
Buy62252.00p1121326517506044Automated Trade16:27:59 - 19/12
Sell150249.75p1121326517503035Automated Trade16:18:52 - 19/12
Buy1057252.25p1121328669180772Ordinary Trade16:14:33 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 241.00 253.00 241.00 250.00 745,714
18 Dec 2014 (Thu) 259.75 259.75 240.00 250.75 196,235
17 Dec 2014 (Wed) 265.00 267.00 254.25 255.00 157,810
16 Dec 2014 (Tue) 265.00 265.00 258.00 262.00 214,536
15 Dec 2014 (Mon) 260.00 269.41 257.00 258.50 84,679
12 Dec 2014 (Fri) 263.75 283.00 259.24 265.25 46,214
11 Dec 2014 (Thu) 282.00 282.00 255.22 262.00 114,079
10 Dec 2014 (Wed) 280.00 280.00 270.00 274.00 396,496
9 Dec 2014 (Tue) 280.00 283.00 270.08 271.50 87,508
8 Dec 2014 (Mon) 290.00 290.00 271.50 283.00 290,168
5 Dec 2014 (Fri) 290.00 290.00 283.25 285.00 88,324
4 Dec 2014 (Thu) 284.75 289.61 283.00 283.00 733,088
3 Dec 2014 (Wed) 290.00 290.00 282.00 285.00 36,056
2 Dec 2014 (Tue) 289.00 289.75 282.61 287.00 148,888
1 Dec 2014 (Mon) 289.00 289.00 283.02 284.50 217,329
28 Nov 2014 (Fri) 284.00 286.38 283.00 285.00 251,568
27 Nov 2014 (Thu) 284.00 285.00 283.06 284.00 122,623
26 Nov 2014 (Wed) 286.00 289.00 283.60 285.00 124,028
25 Nov 2014 (Tue) 285.00 286.94 280.75 283.00 143,574
24 Nov 2014 (Mon) 284.50 285.00 283.00 285.00 205,930
21 Nov 2014 (Fri) 284.75 285.00 282.59 283.00 62,829

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL