Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
286.25p
on 01-09-2014 at 17:21:03
Change:   (no change) 0.00 %
Buy:   296.00p
Sell:   260.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,073 at 289.44p Days Range: 286.25 - 295.00p
Day's Volume: 72,455 52wk Range: 138.00 - 370.00p
Last Close: 286.25p Market Capitalisation:* £ 211.83 m
Open: 294.75p VWAP: 290.46p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4073289.44p1053296387204684Ordinary Trade -Delayed Publication16:21:03 - 01/09
Buy3405287.81p1053296387204202Ordinary Trade -Delayed Publication16:16:47 - 01/09
Buy20286.25p1053268465704827Uncrossing Trade16:35:01 - 01/09
Sell35287.00p1053268465704337Automated Trade16:29:00 - 01/09
Buy34288.00p1053268465704304Automated Trade16:28:59 - 01/09
Sell69288.00p1053268465704305Automated Trade16:28:59 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 294.75 295.00 286.25 286.25 68,382
29 Aug 2014 (Fri) 288.75 294.75 283.25 286.25 63,016
27 Aug 2014 (Wed) 289.75 289.85 282.25 282.50 30,352
25 Aug 2014 (Mon) 280.00 284.75 278.92 283.50 82,153
22 Aug 2014 (Fri) 280.00 284.75 278.92 283.50 82,153
21 Aug 2014 (Thu) 280.00 280.00 277.60 279.75 21,247
20 Aug 2014 (Wed) 279.75 281.00 279.00 279.00 54,542
19 Aug 2014 (Tue) 283.00 283.30 277.00 277.50 20,700
18 Aug 2014 (Mon) 278.00 284.00 277.00 280.00 170,259
15 Aug 2014 (Fri) 281.00 288.18 278.09 281.25 26,774
14 Aug 2014 (Thu) 275.50 282.45 274.59 280.00 22,988
13 Aug 2014 (Wed) 277.75 284.50 270.16 277.50 36,655
12 Aug 2014 (Tue) 274.00 283.93 271.55 280.00 66,025
11 Aug 2014 (Mon) 270.00 285.00 267.29 281.50 99,156
8 Aug 2014 (Fri) 276.00 284.00 269.04 276.88 156,699
7 Aug 2014 (Thu) 274.00 281.00 269.72 279.75 161,593
6 Aug 2014 (Wed) 285.00 285.00 266.00 266.50 116,262
5 Aug 2014 (Tue) 293.50 293.50 271.67 278.50 123,337
4 Aug 2014 (Mon) 272.00 280.06 270.50 275.50 140,464
1 Aug 2014 (Fri) 291.50 291.50 263.55 270.50 139,798

FTSE 100 Latest

ValueChange
6,825.315.56  % rise