Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
260.00p
on 03-07-2015 at 17:06:02
Change:   3.00p fall 1.14 %
Buy:   267.00p
Sell:   260.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,800 at 262.64p Days Range: 260.00 - 266.75p
Day's Volume: 42,378 52wk Range: 197.25 - 310.25p
Last Close: 260.00p Market Capitalisation:* £ 200.20 m
Open: 260.00p VWAP: 263.11p
ISIN: GB00B6WVD707 Shares in Issue: 77.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1800262.64p1241929203373323Ordinary Trade16:35:13 - 03/07
Sell1367260.00p1242521904643933Uncrossing Trade16:35:13 - 03/07
Buy1118264.41p1241929203369864Ordinary Trade16:28:26 - 03/07
Buy9263.50p1242521904640376Automated Trade16:22:43 - 03/07
Buy141263.50p1242521904640375Automated Trade16:22:43 - 03/07
Buy115266.75p1242521904638168Automated Trade16:07:45 - 03/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 260.00 266.75 260.00 260.00 42,378
2 Jul 2015 (Thu) 260.00 270.25 260.00 263.00 55,790
1 Jul 2015 (Wed) 265.50 270.75 260.00 265.25 106,516
30 Jun 2015 (Tue) 278.00 278.00 261.21 268.00 151,280
29 Jun 2015 (Mon) 270.00 276.25 257.73 265.00 219,574
26 Jun 2015 (Fri) 274.00 274.00 261.75 273.50 76,234
25 Jun 2015 (Thu) 280.00 280.00 268.56 275.00 52,185
24 Jun 2015 (Wed) 280.00 280.00 267.42 275.00 94,554
23 Jun 2015 (Tue) 275.00 279.55 270.88 275.00 85,273
22 Jun 2015 (Mon) 260.00 274.08 260.00 272.00 82,973
19 Jun 2015 (Fri) 274.25 274.25 256.00 266.50 981,318
18 Jun 2015 (Thu) 273.75 273.75 262.00 263.50 185,785
17 Jun 2015 (Wed) 279.75 279.75 273.00 274.75 49,374
16 Jun 2015 (Tue) 267.00 278.38 267.00 274.75 71,565
15 Jun 2015 (Mon) 265.00 280.00 262.05 274.75 198,478
12 Jun 2015 (Fri) 270.25 274.25 268.00 270.00 144,140
11 Jun 2015 (Thu) 258.00 269.75 258.00 267.75 107,689
10 Jun 2015 (Wed) 259.25 271.50 256.25 267.00 195,120
9 Jun 2015 (Tue) 270.00 275.21 260.50 266.50 150,992
8 Jun 2015 (Mon) 260.25 282.00 259.25 272.00 283,437
5 Jun 2015 (Fri) 285.00 285.00 262.25 279.50 559,235

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL