Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
196.00p
on 30-01-2015 at 16:26:32
Change:   19.00p fall 8.84 %
Buy:   197.75p
Sell:   195.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,300 at 197.20p Days Range: 195.50 - 218.00p
Day's Volume: 4,125,323 52wk Range: 195.50 - 370.00p
Last Close: 215.00p Market Capitalisation:* £ 147.00 m
Open: 218.00p VWAP: 202.24p
ISIN: GB00B6WVD707 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1300197.20p1147302483910449Ordinary Trade16:26:26 - 30/01
Sell1850200.00p1147302479698436Automated Trade15:45:34 - 30/01
Sell301201.00p1147302479697049Automated Trade15:36:53 - 30/01
Sell107204.75p1147302479696147Automated Trade15:30:53 - 30/01
Sell122202.00p1147302479684467Automated Trade14:00:02 - 30/01
Unknown5000200.50p1147302483888767Ordinary Trade -Delayed Publication13:55:36 - 30/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 218.00 218.00 195.50 215.00 4,125,323
29 Jan 2015 (Thu) 211.00 219.75 211.00 219.00 205,928
28 Jan 2015 (Wed) 219.75 222.25 213.50 219.25 666,187
27 Jan 2015 (Tue) 220.00 223.00 218.00 218.00 277,080
26 Jan 2015 (Mon) 219.50 224.17 213.45 220.00 148,511
23 Jan 2015 (Fri) 229.50 229.50 215.15 219.00 111,364
22 Jan 2015 (Thu) 235.00 235.00 210.44 219.00 584,052
21 Jan 2015 (Wed) 255.00 255.00 235.50 236.25 338,873
20 Jan 2015 (Tue) 241.00 253.00 241.00 244.00 170,360
19 Jan 2015 (Mon) 242.00 256.91 239.50 246.25 169,343
16 Jan 2015 (Fri) 244.00 251.00 242.64 250.50 95,663
15 Jan 2015 (Thu) 240.00 256.75 240.00 251.00 112,026
14 Jan 2015 (Wed) 228.00 245.50 209.25 240.00 677,374
13 Jan 2015 (Tue) 247.00 247.00 225.25 226.50 1,616,697
12 Jan 2015 (Mon) 250.00 250.00 229.48 246.00 1,137,184
9 Jan 2015 (Fri) 244.00 251.34 241.80 243.50 880,082
8 Jan 2015 (Thu) 252.00 252.00 240.50 241.00 1,742,928
7 Jan 2015 (Wed) 255.00 259.00 238.84 240.25 532,490
6 Jan 2015 (Tue) 268.00 268.00 255.00 260.00 61,193
5 Jan 2015 (Mon) 266.50 268.75 255.00 268.75 66,337
2 Jan 2015 (Fri) 280.00 280.00 260.96 267.00 25,474
1 Jan 2015 (Thu) 280.00 280.00 271.00 271.00 55,251

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL