Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
303.50p
on 30-07-2014 at 16:44:55
Change:   5.75p fall 1.86 %
Buy:   303.75p
Sell:   303.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,201 at 303.50p Days Range: 296.75 - 312.50p
Day's Volume: 395,302 52wk Range: 112.50 - 370.00p
Last Close: 303.50p Market Capitalisation:* £ 224.59 m
Open: 309.50p VWAP: 308.76p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK AIM 100UK AIM 50UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2201303.50p1032858781129277Uncrossing Trade16:35:14 - 30/07
Buy33304.25p1032858781126723Automated Trade16:29:00 - 30/07
Sell1001304.25p1032858781126089Automated Trade16:27:15 - 30/07
Buy11306.00p1032858781125770Automated Trade16:26:09 - 30/07
Sell173302.25p1032858781125712Automated Trade16:25:58 - 30/07
Buy22302.25p1032858781124590Automated Trade16:20:01 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jul 2014 (Wed) 309.50 312.50 296.75 303.50 395,302
29 Jul 2014 (Tue) 311.00 313.74 305.60 309.25 252,767
28 Jul 2014 (Mon) 301.00 313.75 299.15 310.25 262,031
25 Jul 2014 (Fri) 288.00 303.31 286.15 301.00 72,231
24 Jul 2014 (Thu) 289.25 291.00 285.00 291.00 68,022
23 Jul 2014 (Wed) 275.00 290.00 270.00 290.00 61,064
22 Jul 2014 (Tue) 270.00 274.98 270.00 270.00 45,542
21 Jul 2014 (Mon) 270.00 274.37 264.42 270.25 58,685
18 Jul 2014 (Fri) 269.75 272.50 265.73 270.75 107,042
17 Jul 2014 (Thu) 258.00 270.00 255.25 270.00 157,411
16 Jul 2014 (Wed) 254.50 258.56 253.22 255.25 149,332
15 Jul 2014 (Tue) 262.00 272.94 250.00 253.75 341,139
14 Jul 2014 (Mon) 270.00 270.50 265.40 266.00 58,475
11 Jul 2014 (Fri) 268.00 275.39 265.38 270.50 59,417
10 Jul 2014 (Thu) 266.00 270.25 263.00 270.25 314,529
9 Jul 2014 (Wed) 267.00 272.00 263.50 266.00 365,387
8 Jul 2014 (Tue) 265.00 280.75 263.75 264.00 197,039
7 Jul 2014 (Mon) 278.25 280.00 253.00 268.50 677,888
4 Jul 2014 (Fri) 287.50 287.50 267.44 275.12 240,902
3 Jul 2014 (Thu) 290.25 293.75 288.00 290.00 33,299
2 Jul 2014 (Wed) 290.00 298.44 290.00 298.00 51,080
1 Jul 2014 (Tue) 289.25 297.66 289.25 291.50 39,333
30 Jun 2014 (Mon) 296.50 304.12 291.00 293.00 80,376

FTSE 100 Latest

ValueChange
6,773.4434.31  % fall