Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
209.50p
on 17-04-2015 at 17:10:37
Change:   0.50p rise 0.24 %
Buy:   209.50p
Sell:   208.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100 at 209.24p Days Range: 205.99 - 215.00p
Day's Volume: 73,470 52wk Range: 197.25 - 360.00p
Last Close: 209.50p Market Capitalisation:* £ 157.13 m
Open: 215.00p VWAP: 208.99p
ISIN: GB00B6WVD707 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100209.24p1194306606018720Ordinary Trade17:09:48 - 17/04
Buy1800210.74p1194306606018208Ordinary Trade16:54:30 - 17/04
Buy798209.50p1194899307280753Uncrossing Trade16:35:18 - 17/04
Buy1675208.60p1194306606015930Ordinary Trade16:29:43 - 17/04
Sell1412207.00p1194306606015109Ordinary Trade16:26:57 - 17/04
Buy395209.25p1194899307275867Automated Trade16:22:00 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2015 (Fri) 215.00 215.00 205.99 209.50 73,470
16 Apr 2015 (Thu) 210.00 210.00 203.75 209.00 121,781
15 Apr 2015 (Wed) 214.00 219.00 207.70 214.00 41,200
14 Apr 2015 (Tue) 205.00 214.00 202.34 214.00 153,945
13 Apr 2015 (Mon) 205.00 210.69 205.00 205.00 69,449
10 Apr 2015 (Fri) 205.00 215.75 205.00 207.00 54,017
9 Apr 2015 (Thu) 209.75 215.35 205.00 206.00 52,444
8 Apr 2015 (Wed) 209.75 215.41 209.00 209.00 154,145
7 Apr 2015 (Tue) 218.00 218.00 205.00 216.50 276,885
6 Apr 2015 (Mon) 219.00 219.00 213.00 216.50 213,500
3 Apr 2015 (Fri) 219.00 219.00 213.00 216.50 213,500
2 Apr 2015 (Thu) 219.00 219.00 213.00 216.50 123,500
1 Apr 2015 (Wed) 219.00 219.00 208.55 216.00 198,685
31 Mar 2015 (Tue) 211.50 217.75 210.42 216.25 145,595
30 Mar 2015 (Mon) 208.00 218.00 208.00 218.00 402,560
27 Mar 2015 (Fri) 205.75 214.50 205.75 212.50 223,490
26 Mar 2015 (Thu) 201.00 205.00 192.34 205.00 189,170
25 Mar 2015 (Wed) 196.00 202.00 195.81 201.50 179,398
24 Mar 2015 (Tue) 204.00 204.00 199.00 202.00 129,727
23 Mar 2015 (Mon) 203.00 203.00 196.54 200.00 257,284
20 Mar 2015 (Fri) 212.00 212.00 199.01 203.50 56,696
19 Mar 2015 (Thu) 205.50 212.00 197.35 206.00 1,143,521

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL