Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
255.00p
on 20-10-2014 at 16:42:31
Change:   1.50p rise 0.59 %
Buy:   260.00p
Sell:   251.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 733 at 255.00p Days Range: 253.50 - 264.00p
Day's Volume: 85,467 52wk Range: 188.50 - 370.00p
Last Close: 255.00p Market Capitalisation:* £ 188.70 m
Open: 262.00p VWAP: 257.44p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy733255.00p1084192230257827Uncrossing Trade16:35:02 - 20/10
Buy900258.50p1083601676450865Ordinary Trade16:28:11 - 20/10
Sell1173254.67p1083601676450365Ordinary Trade16:25:23 - 20/10
Sell874255.00p1084192230255740Automated Trade16:25:29 - 20/10
Buy3000255.00p1083601676450333Ordinary Trade16:25:11 - 20/10
Buy589255.00p1083601676450307Ordinary Trade16:25:06 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 240.25 262.75 240.00 253.50 444,234
16 Oct 2014 (Thu) 260.25 266.11 219.50 251.00 477,505
15 Oct 2014 (Wed) 265.25 270.00 260.00 260.50 114,030
14 Oct 2014 (Tue) 270.00 272.75 260.75 265.25 134,357
13 Oct 2014 (Mon) 279.75 280.00 267.88 270.00 76,221
10 Oct 2014 (Fri) 280.00 288.00 275.00 280.50 179,157
9 Oct 2014 (Thu) 288.00 288.00 278.96 282.50 98,678
8 Oct 2014 (Wed) 282.00 286.00 279.35 282.00 400,269
7 Oct 2014 (Tue) 289.75 289.75 280.00 283.75 221,921
6 Oct 2014 (Mon) 285.00 289.75 281.95 285.88 21,891
3 Oct 2014 (Fri) 285.00 285.00 280.05 282.50 12,053
2 Oct 2014 (Thu) 285.00 285.00 280.00 282.75 79,588
1 Oct 2014 (Wed) 284.50 285.00 279.87 280.75 101,689
30 Sep 2014 (Tue) 281.00 286.62 279.85 282.00 52,336
29 Sep 2014 (Mon) 291.00 291.00 281.00 284.00 77,894
26 Sep 2014 (Fri) 288.00 290.00 282.54 290.00 27,265
25 Sep 2014 (Thu) 292.00 292.85 280.00 285.00 51,792
24 Sep 2014 (Wed) 291.00 291.00 280.25 290.00 59,712
23 Sep 2014 (Tue) 294.75 294.75 283.00 290.00 61,255
22 Sep 2014 (Mon) 293.00 295.00 280.50 290.50 41,935

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise