Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
319.50p
on 23-04-2014 at 17:16:56
Change:   1.00p rise 0.31 %
Buy:   320.00p
Sell:   316.75p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 314.50p Days Range: 312.00 - 319.50p
Day's Volume: 60,774 52wk Range: 103.00 - 370.00p
Last Close: 319.50p Market Capitalisation:* £ 230.04 m
Open: 316.75p VWAP: 316.71p
ISIN: GB00B6WVD707 Shares in Issue: 72.00 m
Sector:  Support Services    Listed in:  UK AIM 100UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000314.50p972280419103924Ordinary Trade -Delayed Publication15:03:43 - 23/04
Sell271318.19p972280419118303Ordinary Trade17:00:00 - 23/04
Buy74319.50p972248202661231Uncrossing Trade16:35:06 - 23/04
Buy7317.75p972248202658906Automated Trade16:26:44 - 23/04
Sell1073318.25p972248202658880Automated Trade16:26:37 - 23/04
Unknown23318.00p972248202658879Automated Trade16:26:37 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Apr 2014 (Wed) 316.75 319.50 312.00 319.50 60,774
22 Apr 2014 (Tue) 311.75 329.00 303.32 318.50 193,922
21 Apr 2014 (Mon) 286.00 315.00 279.11 315.00 221,668
18 Apr 2014 (Fri) 286.00 315.00 279.11 315.00 221,668
17 Apr 2014 (Thu) 286.00 315.00 279.11 315.00 218,668
16 Apr 2014 (Wed) 280.25 290.00 279.50 283.00 64,401
15 Apr 2014 (Tue) 287.25 292.93 277.00 280.00 160,361
14 Apr 2014 (Mon) 305.00 310.00 261.00 289.00 259,199
11 Apr 2014 (Fri) 317.50 321.00 302.38 305.00 146,378
10 Apr 2014 (Thu) 329.75 333.25 320.00 321.00 81,828
9 Apr 2014 (Wed) 320.25 335.50 312.00 325.25 137,926
8 Apr 2014 (Tue) 349.50 356.52 312.00 312.00 202,029
7 Apr 2014 (Mon) 370.00 370.00 349.00 350.00 197,797
4 Apr 2014 (Fri) 366.00 370.00 361.00 370.00 134,248
3 Apr 2014 (Thu) 355.00 369.89 348.50 368.00 259,463
2 Apr 2014 (Wed) 344.75 352.00 335.58 348.50 259,917
1 Apr 2014 (Tue) 344.00 347.40 332.68 336.00 109,130
31 Mar 2014 (Mon) 337.00 344.00 329.75 344.00 366,098
28 Mar 2014 (Fri) 330.00 339.00 324.60 339.00 129,599
27 Mar 2014 (Thu) 320.50 329.05 320.00 325.00 72,562
26 Mar 2014 (Wed) 316.75 325.00 314.75 320.00 74,652
25 Mar 2014 (Tue) 320.75 326.50 317.00 320.00 44,030
24 Mar 2014 (Mon) 316.25 328.08 316.25 318.75 336,385

FTSE 100 Latest

ValueChange
6,674.747.02  % fall