Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
283.00p
on 31-10-2014 at 07:53:31
Change:   (no change) 0.00 %
Buy:   290.00p
Sell:   280.00p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 283.00 - 302.00p
Day's Volume: 0 52wk Range: 194.00 - 370.00p
Last Close: 283.00p Market Capitalisation:* £ 209.42 m
Open: 302.00p VWAP: -
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22287.72p1090402757166028Ordinary Trade17:07:31 - 30/10
Buy300283.00p1090402752967303Uncrossing Trade16:35:05 - 30/10
Buy71283.50p1090402752966159Automated Trade16:28:50 - 30/10
Buy123283.50p1090402752965806Automated Trade16:27:36 - 30/10
Sell2500281.90p1090402757163411Ordinary Trade16:26:36 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 302.00 306.61 281.00 283.00 190,000
29 Oct 2014 (Wed) 293.00 308.00 290.50 300.50 186,438
28 Oct 2014 (Tue) 295.00 311.05 286.83 298.00 149,527
27 Oct 2014 (Mon) 285.00 294.36 280.00 283.00 99,385
24 Oct 2014 (Fri) 285.00 287.00 275.00 285.00 61,679
23 Oct 2014 (Thu) 264.75 290.00 261.20 285.00 234,977
22 Oct 2014 (Wed) 257.00 267.00 253.10 263.00 108,072
17 Oct 2014 (Fri) 240.25 262.75 240.00 253.50 444,234
16 Oct 2014 (Thu) 260.25 266.11 219.50 251.00 477,505
15 Oct 2014 (Wed) 265.25 270.00 260.00 260.50 114,030
14 Oct 2014 (Tue) 270.00 272.75 260.75 265.25 134,357
13 Oct 2014 (Mon) 279.75 280.00 267.88 270.00 76,221
10 Oct 2014 (Fri) 280.00 288.00 275.00 280.50 179,157
9 Oct 2014 (Thu) 288.00 288.00 278.96 282.50 98,678
8 Oct 2014 (Wed) 282.00 286.00 279.35 282.00 400,269
7 Oct 2014 (Tue) 289.75 289.75 280.00 283.75 221,921
6 Oct 2014 (Mon) 285.00 289.75 281.95 285.88 21,891
3 Oct 2014 (Fri) 285.00 285.00 280.05 282.50 12,053
2 Oct 2014 (Thu) 285.00 285.00 280.00 282.75 79,588
1 Oct 2014 (Wed) 284.50 285.00 279.87 280.75 101,689

FTSE 100 Latest

ValueChange
6,463.550.00  (unchanged)