Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
285.25p
on 29-08-2014 at 08:44:14
Change:   (no change) 0.00 %
Buy:   295.00p
Sell:   285.75p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,879 at 286.11p Days Range: 285.25 - 285.25p
Day's Volume: 0 52wk Range: 137.50 - 370.00p
Last Close: 285.25p Market Capitalisation:* £ 211.09 m
Open: 289.00p VWAP: 288.01p
ISIN: GB00B6WVD707 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1879286.11p1050820338562732Ordinary Trade17:14:00 - 28/08
Sell126285.25p1050794564556620Uncrossing Trade16:35:28 - 28/08
Sell90285.00p1050794564551937Automated Trade16:25:02 - 28/08
Sell69287.50p1050794564549943Automated Trade16:12:52 - 28/08
Buy1319287.48p1050820338557471Ordinary Trade16:12:24 - 28/08
Buy1500287.44p1050820338556692Ordinary Trade16:06:23 - 28/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Aug 2014 (Wed) 289.75 289.85 282.25 282.50 30,352
25 Aug 2014 (Mon) 280.00 284.75 278.92 283.50 82,153
22 Aug 2014 (Fri) 280.00 284.75 278.92 283.50 82,153
21 Aug 2014 (Thu) 280.00 280.00 277.60 279.75 21,247
20 Aug 2014 (Wed) 279.75 281.00 279.00 279.00 54,542
19 Aug 2014 (Tue) 283.00 283.30 277.00 277.50 20,700
18 Aug 2014 (Mon) 278.00 284.00 277.00 280.00 170,259
15 Aug 2014 (Fri) 281.00 288.18 278.09 281.25 26,774
14 Aug 2014 (Thu) 275.50 282.45 274.59 280.00 22,988
13 Aug 2014 (Wed) 277.75 284.50 270.16 277.50 36,655
12 Aug 2014 (Tue) 274.00 283.93 271.55 280.00 66,025
11 Aug 2014 (Mon) 270.00 285.00 267.29 281.50 99,156
8 Aug 2014 (Fri) 276.00 284.00 269.04 276.88 156,699
7 Aug 2014 (Thu) 274.00 281.00 269.72 279.75 161,593
6 Aug 2014 (Wed) 285.00 285.00 266.00 266.50 116,262
5 Aug 2014 (Tue) 293.50 293.50 271.67 278.50 123,337
4 Aug 2014 (Mon) 272.00 280.06 270.50 275.50 140,464
1 Aug 2014 (Fri) 291.50 291.50 263.55 270.50 139,798
31 Jul 2014 (Thu) 309.00 309.00 286.00 290.25 91,129
30 Jul 2014 (Wed) 309.50 312.50 296.75 303.50 395,302
29 Jul 2014 (Tue) 311.00 313.74 305.60 309.25 252,767

FTSE 100 Latest

ValueChange
6,826.3320.53  % rise