Utilitywise Share Price (UTW) - Buy UTW Shares

View your Watch List Add UTW to your Watch List
Time period:    Moving average:     Compare to: 
Utilitywise (UTW) share price history chart
Current Price:  
280.25p
on 16-04-2014 at 14:19:41
Change:   0.25p rise 0.09 %
Buy:   292.25p
Sell:   280.25p
   
Utilitywise (UTW, UTW.L, LON:UTW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500 at 280.25p Days Range: 280.00 - 290.00p
Day's Volume: 21,474 52wk Range: 92.50 - 370.00p
Last Close: 280.00p Market Capitalisation:* £ 201.78 m
Open: 280.25p VWAP: 283.38p
ISIN: GB00B6WVD707 Shares in Issue: 72.00 m
Sector:  Support Services    Listed in:  UK AIM 100UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500280.25p967918875603491Automated Trade14:16:54 - 16/04
Sell637280.25p967918875602108Automated Trade13:57:08 - 16/04
Sell1500280.10p967951092056381Ordinary Trade13:56:21 - 16/04
Sell1200280.22p967951092054902Ordinary Trade13:35:38 - 16/04
Sell278280.34p967951092047550Ordinary Trade11:51:57 - 16/04
Sell517284.40p967951092043037Ordinary Trade10:56:26 - 16/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Apr 2014 (Tue) 287.25 292.93 277.00 280.00 160,361
14 Apr 2014 (Mon) 305.00 310.00 261.00 289.00 259,199
11 Apr 2014 (Fri) 317.50 321.00 302.38 305.00 146,378
10 Apr 2014 (Thu) 329.75 333.25 320.00 321.00 81,828
9 Apr 2014 (Wed) 320.25 335.50 312.00 325.25 137,926
8 Apr 2014 (Tue) 349.50 356.52 312.00 312.00 202,029
7 Apr 2014 (Mon) 370.00 370.00 349.00 350.00 197,797
4 Apr 2014 (Fri) 366.00 370.00 361.00 370.00 134,248
3 Apr 2014 (Thu) 355.00 369.89 348.50 368.00 259,463
2 Apr 2014 (Wed) 344.75 352.00 335.58 348.50 259,917
1 Apr 2014 (Tue) 344.00 347.40 332.68 336.00 109,130
31 Mar 2014 (Mon) 337.00 344.00 329.75 344.00 366,098
28 Mar 2014 (Fri) 330.00 339.00 324.60 339.00 129,599
27 Mar 2014 (Thu) 320.50 329.05 320.00 325.00 72,562
26 Mar 2014 (Wed) 316.75 325.00 314.75 320.00 74,652
25 Mar 2014 (Tue) 320.75 326.50 317.00 320.00 44,030
24 Mar 2014 (Mon) 316.25 328.08 316.25 318.75 336,385
21 Mar 2014 (Fri) 315.25 330.00 315.00 318.50 43,110
20 Mar 2014 (Thu) 320.00 327.24 312.25 326.50 44,844
19 Mar 2014 (Wed) 310.00 323.85 310.00 323.50 88,032
18 Mar 2014 (Tue) 312.25 321.00 311.00 312.00 84,190
17 Mar 2014 (Mon) 308.50 321.95 303.00 314.00 486,982

FTSE 100 Latest

ValueChange
6,570.7829.17  % rise