UTV Media Share Price (UTV) - Buy UTV Shares
UTV Media Prices
|
|
| ||||||||||||||||||
| UTV Media (UTV, UTV.L, LON:UTV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14 at 132.00p | Days Range: | 131.50 - 135.45p | |
| Day's Volume: | 24,452 | 52wk Range: | 92.50 - 159.50p | |
| Last Close: | 132.00p | Market Capitalisation:* | £ 126.72 m | |
| Open: | 134.00p | VWAP: | 133.93p | |
| ISIN: | GB00B244WQ16 | Shares in Issue: | 96.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14 | 132.00p | 538697061666800 | Uncrossing Trade | 16:35:13 - 22/05 |
| Sell | 128 | 132.00p | 538697061665560 | Automated Trade | 16:28:37 - 22/05 |
| Sell | 2357 | 132.00p | 538697061665513 | Automated Trade | 16:28:35 - 22/05 |
| Sell | 104 | 131.50p | 538697061661072 | Automated Trade | 15:59:29 - 22/05 |
Share Price History for UTV Media
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 134.00 | 135.45 | 131.50 | 132.00 | 24,452 |
| 21 May 2012 (Mon) | 133.75 | 133.75 | 131.00 | 131.00 | 5,133 |
| 18 May 2012 (Fri) | 131.50 | 131.75 | 127.00 | 131.00 | 37,040 |
| 17 May 2012 (Thu) | 130.00 | 134.00 | 130.00 | 130.00 | 70,229 |
| 16 May 2012 (Wed) | 126.50 | 133.50 | 122.00 | 130.00 | 41,416 |
| 15 May 2012 (Tue) | 134.75 | 134.75 | 130.00 | 130.00 | 25,168 |
| 14 May 2012 (Mon) | 137.44 | 137.44 | 133.00 | 133.88 | 6,498 |
| 11 May 2012 (Fri) | 139.50 | 139.50 | 135.00 | 138.50 | 20,397 |
| 10 May 2012 (Thu) | 136.75 | 138.25 | 135.00 | 135.00 | 29,665 |
| 9 May 2012 (Wed) | 137.25 | 142.00 | 137.00 | 138.50 | 163,838 |
| 8 May 2012 (Tue) | 135.00 | 142.00 | 135.00 | 139.00 | 48,952 |
| 7 May 2012 (Mon) | 143.50 | 145.00 | 134.00 | 134.00 | 65,291 |
| 4 May 2012 (Fri) | 143.50 | 145.00 | 134.00 | 134.00 | 65,291 |
| 3 May 2012 (Thu) | 145.50 | 147.00 | 140.00 | 141.00 | 2,843,505 |
| 2 May 2012 (Wed) | 149.50 | 149.50 | 145.00 | 145.50 | 170,628 |
| 1 May 2012 (Tue) | 151.25 | 151.25 | 148.50 | 150.00 | 85,842 |
| 30 Apr 2012 (Mon) | 153.98 | 155.38 | 152.00 | 152.00 | 25,263 |
| 27 Apr 2012 (Fri) | 156.25 | 157.00 | 153.75 | 153.75 | 10,247 |
| 26 Apr 2012 (Thu) | 156.50 | 160.00 | 154.50 | 154.50 | 87,107 |
| 25 Apr 2012 (Wed) | 157.50 | 159.12 | 157.50 | 159.12 | 86,379 |
| 24 Apr 2012 (Tue) | 159.25 | 160.50 | 157.25 | 157.25 | 11,264 |
| 23 Apr 2012 (Mon) | 161.50 | 162.25 | 158.50 | 158.50 | 16,239 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
