United Carpets Group Share Price (UCG) - Buy UCG Shares
United Carpets Group Prices
|
|
| ||||||||||||||||||
0.00 %| United Carpets Group (UCG, UCG.L, LON:UCG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,927 at 5.06p | Days Range: | 5.06 - 5.12p | |
| Day's Volume: | 1,927 | 52wk Range: | 5.06 - 8.38p | |
| Last Close: | 5.12p | Market Capitalisation:* | £ 4.15 m | |
| Open: | 5.12p | VWAP: | 5.06p | |
| ISIN: | GB00B05J4D26 | Shares in Issue: | 81.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1927 | 5.06p | 474422842508745 | Ordinary Trade | 10:41:43 - 07/02 |
Share Price History for United Carpets Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 5.12 | 5.12 | 5.06 | 5.12 | 1,927 |
| 6 Feb 2012 (Mon) | 5.12 | 5.12 | 5.05 | 5.12 | 15,686 |
| 3 Feb 2012 (Fri) | 5.12 | 5.12 | 5.05 | 5.12 | 15,686 |
| 2 Feb 2012 (Thu) | 5.12 | 5.12 | 5.05 | 5.12 | 15,686 |
| 1 Feb 2012 (Wed) | 5.12 | 5.12 | 5.05 | 5.12 | 15,686 |
| 31 Jan 2012 (Tue) | 5.12 | 5.25 | 5.00 | 5.12 | 40,158 |
| 30 Jan 2012 (Mon) | 5.12 | 5.25 | 5.00 | 5.12 | 40,158 |
| 27 Jan 2012 (Fri) | 5.12 | 5.25 | 5.00 | 5.12 | 40,158 |
| 26 Jan 2012 (Thu) | 5.12 | 5.12 | 5.05 | 5.12 | 192,455 |
| 25 Jan 2012 (Wed) | 5.12 | 5.12 | 5.05 | 5.12 | 192,455 |
| 24 Jan 2012 (Tue) | 5.12 | 5.12 | 5.05 | 5.12 | 192,455 |
| 23 Jan 2012 (Mon) | 5.12 | 5.12 | 5.05 | 5.12 | 192,455 |
| 20 Jan 2012 (Fri) | 5.12 | 5.12 | 5.05 | 5.12 | 192,455 |
| 19 Jan 2012 (Thu) | 5.12 | 5.25 | 5.00 | 5.12 | 25,500 |
| 18 Jan 2012 (Wed) | 5.12 | 5.12 | 5.00 | 5.12 | 29,715 |
| 17 Jan 2012 (Tue) | 5.12 | 5.12 | 5.00 | 5.12 | 29,715 |
| 16 Jan 2012 (Mon) | 5.25 | 5.25 | 5.00 | 5.12 | 96,213 |
| 13 Jan 2012 (Fri) | 5.25 | 5.25 | 5.05 | 5.25 | 103,139 |
| 12 Jan 2012 (Thu) | 5.75 | 5.75 | 4.75 | 5.38 | 342,292 |
| 11 Jan 2012 (Wed) | 5.75 | 5.75 | 5.71 | 5.75 | 2,998 |
| 10 Jan 2012 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 10,000 |
| 9 Jan 2012 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
