UBM Share Price (UBM) - Buy UBM Shares

View your Watch List Add UBM to your Watch List
Time period:    Moving average:     Compare to: 
UBM (UBM) share price history chart
Current Price:  
708.50p
on 23-06-2017 at 17:14:59
Change:   3.50p fall 0.49 %
Buy:   709.50p
Sell:   707.00p
   
UBM (UBM, UBM.L, LON:UBM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 799 at 709.15p Days Range: 702.00 - 712.00p
Day's Volume: 540,636 52wk Range: 580.50 - 764.50p
Last Close: 708.50p Market Capitalisation:* £ 2.79 bn
Open: 710.00p VWAP: 707.97p
ISIN: JE00BD9WR069 Shares in Issue: 394.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy799709.15p463508274367516736Negotiated Trade -Immediate Publication17:01:19 - 23/06
Buy2100708.36p9153373569896512Negotiated Trade -Immediate Publication17:00:26 - 23/06
Buy603708.55p465644418228113472Negotiated Trade -Immediate Publication16:51:19 - 23/06
Buy448708.68p741339262043115520Negotiated Trade -Immediate Publication16:46:14 - 23/06
Buy7725708.50p610532424734035968Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell160404708.50p1688442509675589Uncrossing Trade16:35:12 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 710.00 712.00 702.00 708.50 540,636
22 Jun 2017 (Thu) 712.50 714.50 709.50 712.00 380,714
21 Jun 2017 (Wed) 718.50 721.50 712.50 713.50 463,366
20 Jun 2017 (Tue) 720.00 725.50 717.00 720.50 464,012
19 Jun 2017 (Mon) 727.50 728.00 713.50 718.50 372,157
16 Jun 2017 (Fri) 724.00 737.00 719.00 724.50 2,164,745
15 Jun 2017 (Thu) 714.50 719.00 700.50 706.50 1,218,176
14 Jun 2017 (Wed) 716.50 724.00 715.00 719.50 931,932
13 Jun 2017 (Tue) 718.00 721.00 715.00 716.00 556,121
12 Jun 2017 (Mon) 719.50 719.50 710.50 716.50 581,017
9 Jun 2017 (Fri) 709.50 719.00 704.50 718.50 923,110
8 Jun 2017 (Thu) 707.00 710.50 703.50 704.00 525,357
7 Jun 2017 (Wed) 713.00 717.00 707.00 710.00 647,812
6 Jun 2017 (Tue) 721.50 721.50 713.00 714.00 630,825
5 Jun 2017 (Mon) 723.00 727.50 715.00 721.00 408,817
2 Jun 2017 (Fri) 728.50 730.00 722.50 724.50 697,108
1 Jun 2017 (Thu) 723.00 731.50 723.00 727.00 821,080
31 May 2017 (Wed) 719.00 729.00 718.00 723.00 1,061,782
30 May 2017 (Tue) 715.50 720.00 713.00 718.50 610,921
29 May 2017 (Mon) 709.00 720.50 707.40 716.50 517,019
26 May 2017 (Fri) 709.00 720.50 707.40 716.50 517,019
25 May 2017 (Thu) 724.00 725.00 707.00 712.00 1,073,578
24 May 2017 (Wed) 713.00 722.50 710.50 722.50 1,281,944

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL