UBM Share Price (UBM) - Buy UBM Shares

View your Watch List Add UBM to your Watch List
Time period:    Moving average:     Compare to: 
UBM (UBM) share price history chart
Current Price:  
690.00p
on 23-08-2017 at 17:01:31
Change:   4.00p fall 0.58 %
Buy:   690.00p
Sell:   688.50p
   
UBM (UBM, UBM.L, LON:UBM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,600 at 690.47p Days Range: 688.00 - 694.00p
Day's Volume: 581,519 52wk Range: 673.50 - 764.50p
Last Close: 690.00p Market Capitalisation:* £ 2.72 bn
Open: 691.00p VWAP: 690.18p
ISIN: JE00BD9WR069 Shares in Issue: 394.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1600690.47p589685527901462528Negotiated Trade -Immediate Publication16:52:46 - 23/08
Sell117689.42p156746089419071552Negotiated Trade -Immediate Publication16:48:53 - 23/08
Buy16150689.94p584362585416097792Negotiated Trade -Immediate Publication16:43:44 - 23/08
Buy229959690.00p1726169502384891Uncrossing Trade16:35:16 - 23/08
Unknown29688.00p37973886838595648Negotiated Trade -Immediate Publication16:29:46 - 23/08
Unknown21688.00p439827038690435136Negotiated Trade -Immediate Publication16:29:39 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 691.00 694.00 688.00 690.00 581,519
22 Aug 2017 (Tue) 699.00 700.00 694.00 694.00 747,609
21 Aug 2017 (Mon) 695.00 698.00 693.00 696.00 505,632
18 Aug 2017 (Fri) 702.00 702.50 695.00 696.50 460,537
17 Aug 2017 (Thu) 705.00 709.50 703.50 707.00 523,473
16 Aug 2017 (Wed) 699.50 709.50 699.50 707.50 543,097
15 Aug 2017 (Tue) 701.50 702.50 696.00 698.00 630,253
14 Aug 2017 (Mon) 700.50 703.50 699.00 701.00 348,116
11 Aug 2017 (Fri) 698.50 701.00 695.00 698.00 525,633
10 Aug 2017 (Thu) 709.00 709.00 700.50 701.00 493,134
9 Aug 2017 (Wed) 706.00 710.00 699.50 706.50 770,379
8 Aug 2017 (Tue) 714.00 719.00 704.50 710.00 946,710
7 Aug 2017 (Mon) 716.50 716.50 710.50 714.00 713,362
4 Aug 2017 (Fri) 711.00 719.50 709.50 716.00 586,295
3 Aug 2017 (Thu) 711.50 718.50 705.50 714.00 808,175
2 Aug 2017 (Wed) 717.50 717.50 707.00 711.00 1,051,347
1 Aug 2017 (Tue) 726.50 727.00 710.50 716.50 973,853
31 Jul 2017 (Mon) 707.00 727.00 706.50 725.00 1,585,592
28 Jul 2017 (Fri) 703.00 714.50 686.00 705.50 1,515,363
27 Jul 2017 (Thu) 711.50 720.50 709.50 717.50 941,852

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL