UBM Share Price (UBM) - Buy UBM Shares

View your Watch List Add UBM to your Watch List
Time period:    Moving average:     Compare to: 
UBM (UBM) share price history chart
Current Price:  
690.00p
on 17-10-2017 at 17:14:59
Change:   1.00p rise 0.15 %
Buy:   695.50p
Sell:   689.50p
   
UBM (UBM, UBM.L, LON:UBM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,633 at 689.94p Days Range: 687.00 - 692.00p
Day's Volume: 1,097,472 52wk Range: 645.00 - 764.50p
Last Close: 690.00p Market Capitalisation:* £ 2.72 bn
Open: 689.00p VWAP: 689.35p
ISIN: JE00BD9WR069 Shares in Issue: 394.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9633689.94p866930935557349440Negotiated Trade -Immediate Publication17:11:09 - 17/10
Sell42833689.16p148144999302783040Negotiated Trade -Immediate Publication17:02:28 - 17/10
Sell1690.00p68606053003124800Negotiated Trade -Immediate Publication17:02:00 - 17/10
Sell28499689.16p0Negotiated Trade -Immediate Publication16:58:04 - 17/10
Sell1328690.52p883918937546383424Negotiated Trade -Immediate Publication16:48:30 - 17/10
Sell423690.52p874911738291642432Negotiated Trade -Immediate Publication16:48:30 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 689.00 692.00 687.00 690.00 1,097,472
16 Oct 2017 (Mon) 693.50 693.50 688.94 689.00 592,543
13 Oct 2017 (Fri) 688.00 690.00 686.50 689.50 460,365
12 Oct 2017 (Thu) 690.50 693.00 687.50 689.50 458,592
11 Oct 2017 (Wed) 693.00 693.00 688.00 692.00 487,664
10 Oct 2017 (Tue) 692.00 693.50 690.00 690.50 812,058
9 Oct 2017 (Mon) 696.50 696.50 688.50 694.00 876,940
6 Oct 2017 (Fri) 686.50 695.50 685.50 695.50 725,846
5 Oct 2017 (Thu) 690.00 695.00 685.00 686.00 560,980
4 Oct 2017 (Wed) 682.50 691.00 681.50 690.50 362,781
3 Oct 2017 (Tue) 684.50 694.00 676.00 684.50 820,998
2 Oct 2017 (Mon) 683.50 685.00 679.00 682.00 539,523
29 Sep 2017 (Fri) 671.50 682.50 670.50 682.50 1,009,269
28 Sep 2017 (Thu) 683.50 708.50 670.00 672.00 914,688
27 Sep 2017 (Wed) 668.00 672.50 662.00 668.50 530,566
26 Sep 2017 (Tue) 668.50 673.00 664.00 667.00 511,972
25 Sep 2017 (Mon) 666.50 668.50 663.00 668.50 487,949
22 Sep 2017 (Fri) 660.00 667.00 659.00 667.00 494,951
21 Sep 2017 (Thu) 659.00 662.00 659.00 662.00 666,504
20 Sep 2017 (Wed) 659.00 661.50 657.00 661.50 610,401
19 Sep 2017 (Tue) 657.50 661.00 656.50 658.50 632,785
18 Sep 2017 (Mon) 656.00 658.00 651.00 657.00 593,811

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL