UBM Share Price (UBM) - Buy UBM Shares

View your Watch List Add UBM to your Watch List
Time period:    Moving average:     Compare to: 
UBM (UBM) share price history chart
Current Price:  
726.00p
on 27-04-2017 at 17:15:00
Change:   9.00p fall 1.22 %
Buy:   727.00p
Sell:   724.00p
   
UBM (UBM, UBM.L, LON:UBM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,824 at 723.96p Days Range: 711.50 - 738.00p
Day's Volume: 1,387,783 52wk Range: 560.74 - 764.50p
Last Close: 726.00p Market Capitalisation:* £ 2.86 bn
Open: 720.00p VWAP: 726.77p
ISIN: JE00BD9WR069 Shares in Issue: 394.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1824723.96p1652598876710199Negotiated Trade -Immediate Publication17:10:35 - 27/04
Sell2799724.65p1652598876710098Negotiated Trade -Immediate Publication17:09:25 - 27/04
Sell4576724.51p1652598876709996Negotiated Trade -Immediate Publication17:05:58 - 27/04
Sell4838719.83p1652598876709651Negotiated Trade -Immediate Publication17:02:38 - 27/04
Sell149722.93p1652598876709074Negotiated Trade -Immediate Publication16:49:57 - 27/04
Buy425000738.00p1652598876708461Ordinary Trade16:39:28 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 720.00 738.00 711.50 726.00 1,387,783
26 Apr 2017 (Wed) 726.50 736.50 726.50 735.00 585,538
25 Apr 2017 (Tue) 726.50 730.50 725.00 730.50 612,142
24 Apr 2017 (Mon) 725.50 729.00 723.50 725.50 468,784
21 Apr 2017 (Fri) 722.00 722.00 705.37 715.50 1,388,482
20 Apr 2017 (Thu) 717.50 722.50 714.50 718.50 937,236
19 Apr 2017 (Wed) 727.00 727.00 716.00 716.00 939,401
18 Apr 2017 (Tue) 744.50 744.50 724.50 724.50 711,349
17 Apr 2017 (Mon) 740.50 744.50 739.00 743.00 600,135
14 Apr 2017 (Fri) 740.50 744.50 739.00 743.00 600,135
13 Apr 2017 (Thu) 740.50 744.50 739.00 743.00 600,135
12 Apr 2017 (Wed) 743.50 746.15 741.50 746.00 1,066,348
11 Apr 2017 (Tue) 745.50 748.50 740.50 742.00 856,818
10 Apr 2017 (Mon) 744.00 749.00 743.00 747.50 680,574
7 Apr 2017 (Fri) 742.00 745.50 737.50 745.00 761,316
6 Apr 2017 (Thu) 744.50 749.00 744.50 745.00 621,917
5 Apr 2017 (Wed) 755.00 757.50 748.00 753.00 857,480
4 Apr 2017 (Tue) 758.00 761.50 755.50 757.00 668,360
3 Apr 2017 (Mon) 763.00 766.50 753.50 753.50 745,118
31 Mar 2017 (Fri) 755.00 765.50 749.50 764.50 1,465,397
30 Mar 2017 (Thu) 744.00 757.50 744.00 757.00 649,534
29 Mar 2017 (Wed) 751.50 756.50 744.50 750.00 535,154
28 Mar 2017 (Tue) 747.50 752.50 747.50 751.50 608,444

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL