UBM Share Price (UBM) - Buy UBM Shares

View your Watch List Add UBM to your Watch List
Time period:    Moving average:     Compare to: 
UBM (UBM) share price history chart
Current Price:  
753.50p
on 18-12-2017 at 17:12:06
Change:   0.50p fall 0.07 %
Buy:   754.50p
Sell:   752.00p
   
UBM (UBM, UBM.L, LON:UBM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,231 at 753.92p Days Range: 752.00 - 764.00p
Day's Volume: 717,785 52wk Range: 645.00 - 764.50p
Last Close: 753.50p Market Capitalisation:* £ 2.97 bn
Open: 757.50p VWAP: 756.23p
ISIN: JE00BD9WR069 Shares in Issue: 394.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1231753.92p91964714443089107217:04:38 - 18/12
Buy1231753.92p017:02:34 - 18/12
Buy2861760.97p58547071916975315217:01:40 - 18/12
Buy7650753.50p83818302064829651216:53:20 - 18/12
Buy2761.00p19662726270192441616:52:25 - 18/12
Buy76760.92p18311646381981292816:52:25 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 757.50 764.00 752.00 753.50 717,785
15 Dec 2017 (Fri) 746.00 754.00 742.50 754.00 962,536
14 Dec 2017 (Thu) 742.00 747.50 742.00 745.50 749,005
13 Dec 2017 (Wed) 744.00 749.50 742.00 745.00 791,740
12 Dec 2017 (Tue) 743.50 748.50 742.00 745.00 99,679
11 Dec 2017 (Mon) 740.00 749.00 739.00 738.50 288,111
8 Dec 2017 (Fri) 739.50 741.00 726.50 740.00 818,524
7 Dec 2017 (Thu) 743.00 748.00 737.50 745.00 397,697
6 Dec 2017 (Wed) 740.00 747.00 737.50 743.00 317,371
5 Dec 2017 (Tue) 752.50 756.00 742.00 754.50 574,149
4 Dec 2017 (Mon) 757.00 773.00 749.00 740.50 560,996
1 Dec 2017 (Fri) 735.00 747.00 735.00 747.00 257,664
30 Nov 2017 (Thu) 751.50 751.50 741.00 753.00 585,305
29 Nov 2017 (Wed) 755.00 760.00 749.00 750.00 293,693
28 Nov 2017 (Tue) 743.00 750.00 737.00 743.00 787,867
27 Nov 2017 (Mon) 739.00 745.00 734.50 743.00 905,131
24 Nov 2017 (Fri) 733.00 748.00 726.00 741.00 1,007,742
23 Nov 2017 (Thu) 737.00 750.50 737.00 748.00 664,814
22 Nov 2017 (Wed) 734.00 738.00 732.50 737.00 749,497
21 Nov 2017 (Tue) 734.00 734.04 731.50 734.00 784,452
20 Nov 2017 (Mon) 732.50 734.00 726.00 734.00 812,434

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL