U And I Group Share Price (UAI) - Buy UAI Shares

View your Watch List Add UAI to your Watch List
Time period:    Moving average:     Compare to: 
U And I Group (UAI) share price history chart
Current Price:  
186.25p
on 23-10-2017 at 17:15:00
Change:   3.25p fall 1.72 %
Buy:   186.25p
Sell:   180.50p
   
U And I Group (UAI, UAI.L, LON:UAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,583 at 186.25p Days Range: 180.50 - 190.00p
Day's Volume: 54,322 52wk Range: 152.75 - 200.00p
Last Close: 186.25p Market Capitalisation:* £ 232.81 m
Open: 188.00p VWAP: 187.65p
ISIN: GB0002668464 Shares in Issue: 125.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1583186.25p1763896574655596Uncrossing Trade16:35:08 - 23/10
Sell65185.50p1763896574648581Automated Trade16:11:34 - 23/10
Buy2768186.25p1763896574645948Automated Trade15:57:38 - 23/10
Buy186187.38p728206211830923376Ordinary Trade15:38:48 - 23/10
Buy269186.50p1763896574641247Automated Trade15:26:26 - 23/10
Buy10600186.50p4121660054192240Ordinary Trade15:26:18 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 188.00 190.00 180.50 186.25 54,322
20 Oct 2017 (Fri) 187.00 192.25 185.00 189.50 65,253
19 Oct 2017 (Thu) 187.00 187.25 184.25 185.50 56,456
18 Oct 2017 (Wed) 188.50 188.50 181.25 186.50 153,923
17 Oct 2017 (Tue) 186.25 187.00 185.50 187.00 25,320
16 Oct 2017 (Mon) 186.00 188.77 185.00 185.00 82,798
13 Oct 2017 (Fri) 186.00 188.25 186.00 188.25 14,296
12 Oct 2017 (Thu) 186.25 186.25 186.25 186.25 3
11 Oct 2017 (Wed) 186.00 186.25 186.00 186.00 686
10 Oct 2017 (Tue) 186.00 187.50 186.00 186.50 5,296
9 Oct 2017 (Mon) 184.00 186.25 184.00 184.25 17,762
6 Oct 2017 (Fri) 185.00 185.75 184.75 184.75 3,695
5 Oct 2017 (Thu) 185.00 189.00 185.00 189.00 10,972
4 Oct 2017 (Wed) 186.50 186.75 186.00 186.00 5,274
3 Oct 2017 (Tue) 185.25 186.00 184.00 186.00 62,305
2 Oct 2017 (Mon) 185.00 188.00 184.75 186.00 6,241
29 Sep 2017 (Fri) 185.00 187.25 185.00 186.00 517
28 Sep 2017 (Thu) 185.50 186.00 185.00 185.00 5,320
27 Sep 2017 (Wed) 186.25 188.50 185.00 185.00 19,803
26 Sep 2017 (Tue) 185.50 190.00 185.50 186.00 8,843
25 Sep 2017 (Mon) 185.25 189.50 185.25 187.75 1,793

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL