U And I Group Share Price (UAI) - Buy UAI Shares

View your Watch List Add UAI to your Watch List
Time period:    Moving average:     Compare to: 
U And I Group (UAI) share price history chart
Current Price:  
188.00p
on 28-04-2017 at 09:29:22
Change:   3.50p fall 1.83 %
Buy:   189.00p
Sell:   183.75p
   
U And I Group (UAI, UAI.L, LON:UAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 188.00p Days Range: 186.50 - 194.73p
Day's Volume: 57,190 52wk Range: 140.25 - 202.50p
Last Close: 191.50p Market Capitalisation:* £ 235.00 m
Open: 189.00p VWAP: 189.83p
ISIN: GB0002668464 Shares in Issue: 125.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000188.00p1653807972883130Automated Trade09:27:21 - 28/04
Buy987188.25p1653807972881376Automated Trade09:01:57 - 28/04
Buy6555191.50p1653189497639798Uncrossing Trade16:35:12 - 27/04
Buy2091191.23p1652598943871735Ordinary Trade16:29:35 - 27/04
Sell144190.25p1653189497635474Automated Trade16:26:08 - 27/04
Buy69192.00p1653189497633929Automated Trade16:22:30 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 189.00 194.73 186.50 191.50 57,190
27 Apr 2017 (Thu) 195.00 195.00 186.50 191.50 181,572
26 Apr 2017 (Wed) 200.00 202.05 172.50 189.00 807,697
25 Apr 2017 (Tue) 189.00 193.00 188.50 192.50 128,944
24 Apr 2017 (Mon) 190.00 193.50 186.77 189.25 235,372
21 Apr 2017 (Fri) 185.00 190.00 182.75 185.50 181,386
20 Apr 2017 (Thu) 175.00 186.15 173.00 183.00 307,512
19 Apr 2017 (Wed) 171.50 175.00 170.25 174.50 153,472
18 Apr 2017 (Tue) 170.00 172.00 169.75 171.00 119,932
17 Apr 2017 (Mon) 168.25 175.00 168.25 169.00 89,437
14 Apr 2017 (Fri) 168.25 175.00 168.25 169.00 89,437
13 Apr 2017 (Thu) 168.25 175.00 168.25 169.00 89,437
12 Apr 2017 (Wed) 169.00 169.50 168.00 168.50 72,637
11 Apr 2017 (Tue) 171.00 171.75 169.75 171.00 119,952
10 Apr 2017 (Mon) 168.25 172.94 165.88 169.25 61,433
7 Apr 2017 (Fri) 173.75 173.75 168.75 168.75 33,459
6 Apr 2017 (Thu) 175.00 175.00 167.00 169.75 69,878
5 Apr 2017 (Wed) 172.00 172.00 168.00 168.75 77,643
4 Apr 2017 (Tue) 175.00 175.00 167.00 169.75 87,336
3 Apr 2017 (Mon) 167.00 173.50 163.50 173.25 55,574
31 Mar 2017 (Fri) 174.25 174.25 167.25 167.25 79,110
30 Mar 2017 (Thu) 167.25 168.00 165.00 166.50 50,898

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL