U And I Group Share Price (UAI) - Buy UAI Shares

View your Watch List Add UAI to your Watch List
Time period:    Moving average:     Compare to: 
U And I Group (UAI) share price history chart
Current Price:  
209.10p
on 24-01-2018 at 09:34:08
Change:   2.10p rise 1.01 %
Buy:   210.00p
Sell:   207.00p
   
U And I Group (UAI, UAI.L, LON:UAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 209.10p Days Range: 207.30 - 209.10p
Day's Volume: 11,341 52wk Range: 161.25 - 209.10p
Last Close: 207.00p Market Capitalisation:* £ 261.38 m
Open: 207.30p VWAP: 208.24p
ISIN: GB0002668464 Shares in Issue: 125.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500209.10p581062526830193609:34:07 - 24/01
Sell108207.30p28827667212496088009:12:40 - 24/01
Buy4756209.10p008:43:05 - 24/01
Buy100209.10p45007963101084068808:29:09 - 24/01
Sell2650207.30p15848220558375332808:19:40 - 24/01
Buy590209.10p31795241606514289608:08:00 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 209.00 209.50 207.00 207.00 192,782
22 Jan 2018 (Mon) 201.50 210.00 200.00 207.50 245,235
19 Jan 2018 (Fri) 201.50 201.50 199.80 200.50 149,745
18 Jan 2018 (Thu) 199.80 201.00 197.10 200.00 627,884
17 Jan 2018 (Wed) 199.40 200.16 197.00 198.60 87,520
16 Jan 2018 (Tue) 200.00 200.00 196.00 197.00 91,767
15 Jan 2018 (Mon) 201.00 201.00 195.00 198.80 166,578
12 Jan 2018 (Fri) 201.00 201.00 198.40 198.40 250,349
11 Jan 2018 (Thu) 199.60 201.60 198.00 198.00 90,645
10 Jan 2018 (Wed) 195.80 199.80 195.00 195.80 24,939
9 Jan 2018 (Tue) 200.00 201.00 195.00 197.00 22,487
8 Jan 2018 (Mon) 204.50 205.00 196.67 200.00 131,086
5 Jan 2018 (Fri) 195.00 203.00 195.00 200.50 119,771
4 Jan 2018 (Thu) 192.80 197.40 192.80 196.20 66,917
3 Jan 2018 (Wed) 194.40 197.00 191.00 195.40 46,756
2 Jan 2018 (Tue) 194.00 196.91 190.94 193.20 79,351
1 Jan 2018 (Mon) 191.00 193.25 187.93 193.25 8,812
29 Dec 2017 (Fri) 191.00 193.25 187.93 193.25 8,812
28 Dec 2017 (Thu) 185.50 191.75 183.00 191.75 43,763
27 Dec 2017 (Wed) 186.75 187.36 183.75 184.50 22,498
26 Dec 2017 (Tue) 182.00 186.75 176.60 186.75 27,591
25 Dec 2017 (Mon) 182.00 186.75 176.60 186.75 27,591

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL