U And I Group Share Price (UAI) - Buy UAI Shares

View your Watch List Add UAI to your Watch List
Time period:    Moving average:     Compare to: 
U And I Group (UAI) share price history chart
Current Price:  
187.00p
on 18-08-2017 at 16:15:01
Change:   2.25p fall 1.19 %
Buy:   187.25p
Sell:   187.00p
   
U And I Group (UAI, UAI.L, LON:UAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 87 at 187.00p Days Range: 185.00 - 188.00p
Day's Volume: 21,295 52wk Range: 152.75 - 200.00p
Last Close: 189.25p Market Capitalisation:* £ 233.75 m
Open: 188.00p VWAP: 187.29p
ISIN: GB0002668464 Shares in Issue: 125.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell87187.00p1723077205468777Automated Trade16:15:01 - 18/08
Buy300189.50p434637033885544576Ordinary Trade15:28:55 - 17/08
Sell147189.75p1720603304299815Automated Trade15:51:35 - 14/08
Sell2463190.00p1718747878445672Uncrossing Trade16:35:09 - 11/08
Buy204190.00p1717510927874790Automated Trade16:29:35 - 09/08
Buy793194.00p1716892452571938Uncrossing Trade16:35:03 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 188.00 188.00 185.00 189.25 21,295
17 Aug 2017 (Thu) 188.00 190.00 188.00 188.50 6,233
16 Aug 2017 (Wed) 187.00 190.50 187.00 190.00 5,201
15 Aug 2017 (Tue) 187.00 190.50 187.00 190.00 5,201
14 Aug 2017 (Mon) 187.00 190.50 187.00 190.00 5,201
11 Aug 2017 (Fri) 190.00 190.00 190.00 190.00 19,313
10 Aug 2017 (Thu) 190.00 193.00 189.00 194.00 41,592
9 Aug 2017 (Wed) 190.00 193.00 189.00 194.00 41,592
8 Aug 2017 (Tue) 191.75 194.00 191.00 194.00 12,841
7 Aug 2017 (Mon) 196.50 196.50 190.25 197.00 2,543
4 Aug 2017 (Fri) 196.50 196.50 190.25 197.00 2,543
3 Aug 2017 (Thu) 188.25 199.25 188.25 188.50 27,030
2 Aug 2017 (Wed) 188.25 188.25 186.00 186.75 1,864
1 Aug 2017 (Tue) 186.00 188.25 186.00 188.25 4,655
31 Jul 2017 (Mon) 186.00 188.25 186.00 188.25 4,655
28 Jul 2017 (Fri) 186.00 187.00 186.00 187.00 9,087
27 Jul 2017 (Thu) 186.25 186.25 186.25 186.25 410
21 Jul 2017 (Fri) 185.00 185.75 185.00 185.75 98
20 Jul 2017 (Thu) 186.00 186.50 185.00 186.25 26,318
19 Jul 2017 (Wed) 186.50 186.75 186.50 186.50 8,348

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL