U And I Group Share Price (UAI) - Buy UAI Shares

View your Watch List Add UAI to your Watch List
Time period:    Moving average:     Compare to: 
U And I Group (UAI) share price history chart
Current Price:  
189.00p
on 27-06-2017 at 17:00:00
Change:   3.50p fall 1.82 %
Buy:   191.00p
Sell:   188.25p
   
U And I Group (UAI, UAI.L, LON:UAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 537 at 190.96p Days Range: 188.00 - 194.00p
Day's Volume: 29,510 52wk Range: 140.25 - 200.00p
Last Close: 189.00p Market Capitalisation:* £ 236.25 m
Open: 193.25p VWAP: 191.44p
ISIN: GB0002668464 Shares in Issue: 125.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy537190.96p737210162498646144Negotiated Trade -Immediate Publication16:51:20 - 27/06
Sell186189.00p1690916490376179PT16:35:20 - 27/06
Sell58188.00p1690916490371963Automated Trade16:29:28 - 27/06
Sell5000188.19p441575464860528768Ordinary Trade16:09:42 - 27/06
Sell519189.98p447921158512849024Ordinary Trade16:06:01 - 27/06
Sell1500189.34p147267811185143936Ordinary Trade15:48:51 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 193.25 194.00 188.00 189.00 29,510
26 Jun 2017 (Mon) 193.00 193.25 188.50 192.50 20,514
23 Jun 2017 (Fri) 190.00 193.00 190.00 193.00 22,775
22 Jun 2017 (Thu) 194.25 194.25 187.00 188.50 44,283
21 Jun 2017 (Wed) 186.00 192.50 186.00 190.50 13,325
20 Jun 2017 (Tue) 192.75 192.75 187.25 188.00 41,224
19 Jun 2017 (Mon) 184.50 191.00 184.50 190.50 2,478
16 Jun 2017 (Fri) 189.75 190.00 181.25 186.50 832,016
15 Jun 2017 (Thu) 192.00 194.50 185.25 187.00 116,672
14 Jun 2017 (Wed) 191.00 195.50 189.69 191.75 1,636,537
13 Jun 2017 (Tue) 190.25 192.00 184.25 190.00 99,681
12 Jun 2017 (Mon) 194.50 200.61 190.00 190.25 88,613
9 Jun 2017 (Fri) 199.50 200.03 193.00 193.75 164,910
8 Jun 2017 (Thu) 200.00 204.75 199.50 199.50 135,229
7 Jun 2017 (Wed) 199.00 205.00 197.25 200.00 163,430
6 Jun 2017 (Tue) 195.50 199.00 193.90 194.50 81,283
5 Jun 2017 (Mon) 198.75 198.78 190.18 196.00 231,262
2 Jun 2017 (Fri) 193.00 193.53 188.36 190.00 66,654
1 Jun 2017 (Thu) 191.50 193.75 187.72 190.00 58,362
31 May 2017 (Wed) 197.00 197.00 191.25 193.50 116,816
30 May 2017 (Tue) 199.75 204.75 195.12 198.00 131,750
29 May 2017 (Mon) 197.50 199.32 191.00 193.25 95,277

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL