Tri-Star Resources Share Price (TSTR) - Buy TSTR Shares

View your Watch List

Add TSTR to your Watch List

Tri-Star Resources (TSTR) share price history chart

Current Price:		0.76p
on 07-02-2012 at 16:36:49
Change:		0.01p 1.31 %
Buy:		0.77p
Sell:		0.74p
		Buy or Sell

Tri-Star Resources (TSTR, TSTR.L, LON:TSTR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,000,000 at 0.75p		Days Range:	0.71 - 0.77p
Day's Volume:	6,006,912		52wk Range:	0.60 - 1.17p
Last Close:	0.76p		Market Capitalisation:*	£ 38.25 m
Open:	0.76p		VWAP:	0.75p
ISIN:	GB0033646281		Shares in Issue:	5.03 bn
Sector: Industrial Metals & Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1000000	0.75p	474422842535246	Ordinary Trade	16:16:58 - 07/02
Sell	150000	0.75p	474422842533872	Ordinary Trade	16:05:32 - 07/02
Sell	250000	0.75p	474422842533080	Ordinary Trade	15:58:58 - 07/02
Sell	157199	0.75p	474422842533006	Ordinary Trade	15:58:30 - 07/02
Sell	161781	0.75p	474422842532373	Ordinary Trade	15:52:55 - 07/02
Sell	500000	0.75p	474422842523895	Ordinary Trade	14:16:18 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.76	0.77	0.71	0.76	6,006,912
6 Feb 2012 (Mon)	0.76	0.76	0.75	0.76	588,412
3 Feb 2012 (Fri)	0.78	0.79	0.75	0.76	2,818,097
2 Feb 2012 (Thu)	0.78	0.78	0.78	0.78	1,392,424
1 Feb 2012 (Wed)	0.79	0.79	0.78	0.78	652,149
31 Jan 2012 (Tue)	0.82	0.82	0.78	0.79	1,315,000
30 Jan 2012 (Mon)	0.82	0.82	0.80	0.82	1,169,598
27 Jan 2012 (Fri)	0.82	0.82	0.80	0.82	617,450
26 Jan 2012 (Thu)	0.82	0.83	0.81	0.82	2,000,100
25 Jan 2012 (Wed)	0.84	0.84	0.82	0.82	612,889
24 Jan 2012 (Tue)	0.84	0.84	0.83	0.84	738,215
23 Jan 2012 (Mon)	0.82	0.88	0.82	0.84	2,340,993
20 Jan 2012 (Fri)	0.80	0.90	0.80	0.82	17,505,443
19 Jan 2012 (Thu)	0.78	0.81	0.77	0.80	3,795,999
18 Jan 2012 (Wed)	0.78	0.78	0.78	0.78	2,022,554
17 Jan 2012 (Tue)	0.81	0.81	0.76	0.78	4,144,194
16 Jan 2012 (Mon)	0.82	0.82	0.76	0.81	2,175,281
13 Jan 2012 (Fri)	0.79	0.82	0.78	0.82	4,140,254
12 Jan 2012 (Thu)	0.74	0.80	0.74	0.79	7,556,235
11 Jan 2012 (Wed)	0.73	0.75	0.72	0.74	3,095,916
10 Jan 2012 (Tue)	0.72	0.75	0.71	0.74	5,010,275
9 Jan 2012 (Mon)	0.68	0.74	0.68	0.72	4,849,973

FTSE 100 Latest

Value	Change
5,890.26	1.94