Tri-Star Resources Share Price (TSTR) - Buy TSTR Shares

View your Watch List Add TSTR to your Watch List
Time period:    Moving average:     Compare to: 
Tri-Star Resources (TSTR) share price history chart
Current Price:  
0.13p
on 21-11-2017 at 16:57:51
Change:   0.02p rise 13.04 %
Buy:   0.15p
Sell:   0.12p
   
Tri-Star Resources (TSTR, TSTR.L, LON:TSTR) Price Details (LSE AIM Listed Equity)
Last Trade: 259,653 at 0.13p Days Range: 0.11 - 0.13p
Day's Volume: 2,732,790 52wk Range: 0.10 - 0.26p
Last Close: 0.13p Market Capitalisation:* £ 25.54 m
Open: 0.12p VWAP: 0.12p
ISIN: GB0033646281 Shares in Issue: 19.65 bn
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2596530.13p012:11:55 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.12 0.13 0.11 0.13 2,732,790
20 Nov 2017 (Mon) 0.14 0.14 0.00 0.12 13,740,933
15 Nov 2017 (Wed) 0.15 0.15 0.15 0.15 0
14 Nov 2017 (Tue) 0.14 0.15 0.14 0.14 10,436,411
13 Nov 2017 (Mon) 0.12 0.14 0.12 0.14 7,439,595
10 Nov 2017 (Fri) 0.12 0.13 0.12 0.12 1,042,028
9 Nov 2017 (Thu) 0.13 0.13 0.11 0.12 21,867,373
8 Nov 2017 (Wed) 0.14 0.14 0.13 0.13 6,020,244
7 Nov 2017 (Tue) 0.14 0.15 0.13 0.14 6,904,731
6 Nov 2017 (Mon) 0.14 0.15 0.14 0.14 22,085,214
3 Nov 2017 (Fri) 0.13 0.14 0.13 0.14 11,096,148
2 Nov 2017 (Thu) 0.13 0.14 0.13 0.13 2,714,101
1 Nov 2017 (Wed) 0.13 0.14 0.13 0.13 6,816,990
31 Oct 2017 (Tue) 0.13 0.13 0.12 0.13 925,008
30 Oct 2017 (Mon) 0.13 0.13 0.12 0.13 182,367
27 Oct 2017 (Fri) 0.13 0.13 0.12 0.13 1,808,823
26 Oct 2017 (Thu) 0.12 0.13 0.11 0.13 10,433,251
25 Oct 2017 (Wed) 0.12 0.13 0.12 0.12 4,512,160
24 Oct 2017 (Tue) 0.12 0.13 0.12 0.12 6,337,595
23 Oct 2017 (Mon) 0.12 0.12 0.11 0.12 6,652,749

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL