Trans-Siberian Gold Share Price (TSG) - Buy TSG Shares

View your Watch List Add TSG to your Watch List
Time period:    Moving average:     Compare to: 
Trans-Siberian Gold (TSG) share price history chart
Current Price:  
40.50p
on 23-06-2017 at 17:21:26
Change:   0.50p rise 1.25 %
Buy:   42.00p
Sell:   37.00p
   
Trans-Siberian Gold (TSG, TSG.L, LON:TSG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 22,000 at 42.00p Days Range: 40.00 - 40.50p
Day's Volume: 22,000 52wk Range: 35.50 - 55.50p
Last Close: 40.50p Market Capitalisation:* £ 44.55 m
Open: 40.00p VWAP: -
ISIN: GB0033756866 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2200042.00p876921162654896128Ordinary Trade08:42:56 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 40.00 40.50 40.00 40.50 22,000
22 Jun 2017 (Thu) 41.50 41.50 40.00 40.00 0
21 Jun 2017 (Wed) 41.50 41.50 41.50 41.50 0
20 Jun 2017 (Tue) 41.00 41.50 39.00 41.50 0
19 Jun 2017 (Mon) 39.50 39.50 38.50 39.00 0
16 Jun 2017 (Fri) 39.50 39.50 39.50 39.50 0
15 Jun 2017 (Thu) 39.50 39.50 38.15 39.50 4,719
14 Jun 2017 (Wed) 39.50 39.50 39.50 39.50 0
13 Jun 2017 (Tue) 39.50 39.50 39.50 39.50 0
12 Jun 2017 (Mon) 39.00 39.50 39.00 39.50 12,664
9 Jun 2017 (Fri) 39.00 39.00 39.00 39.00 0
8 Jun 2017 (Thu) 39.00 39.00 39.00 39.00 0
7 Jun 2017 (Wed) 39.00 40.00 39.00 39.00 600
6 Jun 2017 (Tue) 41.50 41.50 39.00 40.00 18,671
5 Jun 2017 (Mon) 41.50 41.50 40.14 41.50 18,144
2 Jun 2017 (Fri) 41.50 43.00 39.25 41.50 168,652
1 Jun 2017 (Thu) 41.00 41.99 41.00 41.50 4,734
31 May 2017 (Wed) 37.50 41.50 37.50 41.00 55,662
30 May 2017 (Tue) 36.50 38.99 36.00 37.50 40,621
29 May 2017 (Mon) 36.50 36.50 36.50 36.50 0
26 May 2017 (Fri) 36.50 36.50 36.50 36.50 0
25 May 2017 (Thu) 36.50 36.50 36.50 36.50 0
24 May 2017 (Wed) 36.50 37.00 36.01 36.50 4,701

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL