Trans-Siberian Gold Share Price (TSG) - Buy TSG Shares

View your Watch List Add TSG to your Watch List
Time period:    Moving average:     Compare to: 
Trans-Siberian Gold (TSG) share price history chart
Current Price:  
37.50p
on 27-04-2017 at 17:28:21
Change:   0.50p fall 1.32 %
Buy:   40.00p
Sell:   35.00p
   
Trans-Siberian Gold (TSG, TSG.L, LON:TSG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 12,500 at 39.50p Days Range: 37.20 - 39.50p
Day's Volume: 51,433 52wk Range: 35.50 - 55.50p
Last Close: 37.50p Market Capitalisation:* £ 41.25 m
Open: 38.00p VWAP: 38.89p
ISIN: GB0033756866 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1250039.50p1652598943874713Ordinary Trade15:40:04 - 27/04
Buy1250039.00p1652598943872774Ordinary Trade16:31:09 - 27/04
Buy250038.65p1652598943868766Ordinary Trade16:23:26 - 27/04
Sell943337.20p1652598943837653Ordinary Trade14:25:17 - 27/04
Buy200038.92p1652598943818231Ordinary Trade12:05:35 - 27/04
Buy2500039.50p1651361993296901Ordinary Trade -Delayed Publication16:15:55 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 38.00 39.50 37.20 37.50 51,433
26 Apr 2017 (Wed) 39.00 39.00 39.00 39.00 0
25 Apr 2017 (Tue) 39.00 39.75 38.15 39.00 77,547
24 Apr 2017 (Mon) 39.50 39.50 35.00 39.00 241,998
21 Apr 2017 (Fri) 43.50 43.50 38.25 39.50 225,140
20 Apr 2017 (Thu) 45.00 45.00 43.00 43.50 53,571
19 Apr 2017 (Wed) 45.00 46.00 43.75 45.00 18,444
18 Apr 2017 (Tue) 42.50 44.90 41.50 44.50 73,855
17 Apr 2017 (Mon) 42.50 42.50 42.50 42.50 0
14 Apr 2017 (Fri) 42.50 42.50 42.50 42.50 0
13 Apr 2017 (Thu) 42.50 42.50 42.50 42.50 0
12 Apr 2017 (Wed) 42.50 45.00 42.50 42.50 2,209
11 Apr 2017 (Tue) 41.00 44.00 39.75 42.50 11,470
10 Apr 2017 (Mon) 41.00 42.50 39.68 41.00 32,307
7 Apr 2017 (Fri) 41.00 42.99 41.00 41.00 414
6 Apr 2017 (Thu) 40.00 40.99 39.34 40.50 49,705
5 Apr 2017 (Wed) 40.50 40.99 39.20 40.00 69,426
4 Apr 2017 (Tue) 40.50 40.50 39.30 40.50 38,058
3 Apr 2017 (Mon) 40.50 41.55 39.30 40.50 116,306
31 Mar 2017 (Fri) 40.50 41.97 39.30 40.50 132,561
30 Mar 2017 (Thu) 40.00 40.90 40.00 40.50 35,000
29 Mar 2017 (Wed) 41.00 41.40 40.00 40.00 703
28 Mar 2017 (Tue) 41.00 42.40 39.00 41.00 20,162
27 Mar 2017 (Mon) 43.00 43.86 39.00 41.00 136,162

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL