Trans-Siberian Gold Share Price (TSG) - Buy TSG Shares
Trans-Siberian Gold Prices
|
|
| ||||||||||||||||||
0.00 %| Trans-Siberian Gold (TSG, TSG.L, LON:TSG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 30,000 at 48.62p | Days Range: | 47.55 - 48.62p | |
| Day's Volume: | 76,037 | 52wk Range: | 47.55 - 100.00p | |
| Last Close: | 48.50p | Market Capitalisation:* | £ 53.35 m | |
| Open: | 48.00p | VWAP: | 48.12p | |
| ISIN: | GB0033756866 | Shares in Issue: | 110.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 30000 | 48.62p | 538136534884007 | Ordinary Trade | 08:29:45 - 21/05 |
| Sell | 1950 | 47.55p | 538136534866248 | Ordinary Trade | 12:10:21 - 21/05 |
| Sell | 10602 | 47.65p | 538136534850934 | Ordinary Trade | 08:39:24 - 21/05 |
| Sell | 12586 | 47.75p | 538136534850905 | Ordinary Trade | 08:39:06 - 21/05 |
| Sell | 20899 | 47.90p | 538136534847182 | Ordinary Trade | 08:08:40 - 21/05 |
| Sell | 2314 | 47.60p | 536257486682398 | Ordinary Trade | 13:42:41 - 18/05 |
Share Price History for Trans-Siberian Gold
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 48.00 | 48.62 | 47.55 | 48.50 | 76,037 |
| 21 May 2012 (Mon) | 48.00 | 48.62 | 47.55 | 48.50 | 76,037 |
| 18 May 2012 (Fri) | 49.50 | 49.50 | 47.30 | 48.50 | 37,420 |
| 17 May 2012 (Thu) | 50.00 | 50.00 | 47.31 | 49.50 | 6,594 |
| 16 May 2012 (Wed) | 52.50 | 52.50 | 47.00 | 50.00 | 16,060 |
| 15 May 2012 (Tue) | 52.50 | 52.50 | 52.20 | 52.50 | 10,092 |
| 14 May 2012 (Mon) | 52.50 | 53.00 | 52.50 | 52.50 | 10,000 |
| 11 May 2012 (Fri) | 55.00 | 55.00 | 50.00 | 52.50 | 7,882 |
| 10 May 2012 (Thu) | 57.50 | 57.50 | 51.98 | 55.50 | 102,800 |
| 9 May 2012 (Wed) | 57.50 | 57.50 | 51.98 | 55.50 | 102,800 |
| 8 May 2012 (Tue) | 57.50 | 59.00 | 56.90 | 57.50 | 3,044 |
| 7 May 2012 (Mon) | 57.50 | 59.00 | 57.50 | 57.50 | 0 |
| 4 May 2012 (Fri) | 57.50 | 59.00 | 57.50 | 57.50 | 3,000 |
| 3 May 2012 (Thu) | 57.50 | 59.00 | 57.50 | 57.50 | 3,000 |
| 2 May 2012 (Wed) | 58.00 | 58.00 | 56.00 | 57.50 | 2,000 |
| 1 May 2012 (Tue) | 58.00 | 58.00 | 56.25 | 58.00 | 32,783 |
| 30 Apr 2012 (Mon) | 59.50 | 59.50 | 57.00 | 58.50 | 21,129 |
| 27 Apr 2012 (Fri) | 59.50 | 59.65 | 59.50 | 59.50 | 381 |
| 26 Apr 2012 (Thu) | 59.00 | 59.50 | 58.75 | 59.50 | 2,750 |
| 25 Apr 2012 (Wed) | 59.00 | 59.10 | 58.00 | 59.00 | 61,151 |
| 24 Apr 2012 (Tue) | 66.50 | 66.50 | 55.00 | 59.00 | 214,325 |
| 23 Apr 2012 (Mon) | 69.50 | 69.50 | 67.00 | 68.50 | 11,456 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
