Trans-Siberian Gold Share Price (TSG) - Buy TSG Shares

View your Watch List Add TSG to your Watch List
Time period:    Moving average:     Compare to: 
Trans-Siberian Gold (TSG) share price history chart
Current Price:  
40.00p
on 20-10-2017 at 17:05:15
Change:   (no change) 0.00 %
Buy:   43.00p
Sell:   38.00p
   
Trans-Siberian Gold (TSG, TSG.L, LON:TSG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 41.00p Days Range: 40.00 - 41.00p
Day's Volume: 20,000 52wk Range: 33.50 - 52.00p
Last Close: 40.00p Market Capitalisation:* £ 44.00 m
Open: 40.00p VWAP: 41.00p
ISIN: GB0033756866 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000041.00p0Ordinary Trade -Delayed Publication15:23:06 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 40.00 41.00 40.00 40.00 20,000
19 Oct 2017 (Thu) 41.00 42.00 38.00 40.00 63,609
18 Oct 2017 (Wed) 38.50 39.00 37.30 38.50 47,311
17 Oct 2017 (Tue) 39.50 39.50 37.00 38.50 24,357
16 Oct 2017 (Mon) 39.50 39.50 37.85 39.50 728
13 Oct 2017 (Fri) 39.00 39.50 38.50 39.50 0
12 Oct 2017 (Thu) 42.00 42.50 38.50 38.50 100,380
11 Oct 2017 (Wed) 43.00 43.00 42.50 42.50 53,933
10 Oct 2017 (Tue) 40.50 43.00 40.50 43.00 127,144
9 Oct 2017 (Mon) 38.00 41.00 38.00 40.50 148,361
6 Oct 2017 (Fri) 38.00 38.00 38.00 38.00 17,571
5 Oct 2017 (Thu) 37.50 38.00 37.50 38.00 25,526
4 Oct 2017 (Wed) 37.50 37.50 37.50 37.50 3,289
3 Oct 2017 (Tue) 38.50 38.50 37.50 37.50 43,576
2 Oct 2017 (Mon) 36.00 38.50 36.00 38.50 102,427
29 Sep 2017 (Fri) 36.00 37.00 36.00 36.00 33,226
28 Sep 2017 (Thu) 37.00 37.00 37.00 37.00 3,000
27 Sep 2017 (Wed) 37.00 37.00 37.00 37.00 21,631
26 Sep 2017 (Tue) 36.50 37.00 37.00 37.00 0
25 Sep 2017 (Mon) 36.50 37.00 37.00 37.00 40,188
22 Sep 2017 (Fri) 37.00 37.00 37.00 37.00 0

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL