Trans-Siberian Gold Share Price (TSG) - Buy TSG Shares

View your Watch List Add TSG to your Watch List
Time period:    Moving average:     Compare to: 
Trans-Siberian Gold (TSG) share price history chart
Current Price:  
35.50p
on 21-08-2017 at 08:01:13
Change:   (no change) 0.00 %
Buy:   38.00p
Sell:   33.00p
   
Trans-Siberian Gold (TSG, TSG.L, LON:TSG) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 35.50 - 35.50p
Day's Volume: 0 52wk Range: 33.50 - 55.50p
Last Close: 35.50p Market Capitalisation:* £ 39.05 m
Open: 35.50p VWAP: -
ISIN: GB0033756866 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy49337.99p727461347160317952Ordinary Trade08:06:15 - 04/08
Sell473436.10p293817191240917056Ordinary Trade08:42:53 - 31/07
Buy262437.90p290474146800951360Ordinary Trade12:43:07 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 35.50 35.50 35.50 35.50 0
17 Aug 2017 (Thu) 35.50 35.50 35.50 35.50 0
16 Aug 2017 (Wed) 35.50 35.50 35.50 35.50 0
15 Aug 2017 (Tue) 35.50 35.50 35.50 35.50 0
14 Aug 2017 (Mon) 35.50 35.50 35.50 35.50 0
11 Aug 2017 (Fri) 35.50 35.50 35.50 35.50 0
10 Aug 2017 (Thu) 35.50 35.50 35.50 35.50 0
9 Aug 2017 (Wed) 35.50 35.50 35.50 35.50 0
8 Aug 2017 (Tue) 35.50 35.50 35.50 35.50 0
7 Aug 2017 (Mon) 35.50 36.50 36.50 36.50 493
4 Aug 2017 (Fri) 35.50 36.50 36.50 36.50 493
3 Aug 2017 (Thu) 36.50 36.50 36.50 36.50 0
2 Aug 2017 (Wed) 36.50 36.50 36.50 36.50 4,734
1 Aug 2017 (Tue) 36.50 36.50 36.50 36.50 4,734
31 Jul 2017 (Mon) 36.50 36.50 36.50 36.50 4,734
28 Jul 2017 (Fri) 35.50 36.50 36.50 36.50 2,812
27 Jul 2017 (Thu) 35.50 36.50 35.50 36.50 7,757
21 Jul 2017 (Fri) 34.50 35.00 34.50 35.00 162

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL