Trans-Siberian Gold Share Price (TSG) - Buy TSG Shares

View your Watch List Add TSG to your Watch List
Time period:    Moving average:     Compare to: 
Trans-Siberian Gold (TSG) share price history chart
Current Price:  
45.50p
on 24-01-2018 at 09:04:34
Change:   (no change) 0.00 %
Buy:   46.00p
Sell:   45.00p
   
Trans-Siberian Gold (TSG, TSG.L, LON:TSG) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 45.50 - 45.50p
Day's Volume: 0 52wk Range: 33.50 - 52.00p
Last Close: 45.50p Market Capitalisation:* £ 50.05 m
Open: 44.00p VWAP: -
ISIN: GB0033756866 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200046.00p393517827158432013:18:16 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 46.00 46.00 45.00 45.50 18,489
22 Jan 2018 (Mon) 46.00 46.00 45.32 46.00 3,277
19 Jan 2018 (Fri) 47.50 47.99 45.01 46.00 29,797
18 Jan 2018 (Thu) 46.50 48.00 45.01 46.50 13,214
17 Jan 2018 (Wed) 46.50 47.25 45.25 46.50 2,551
16 Jan 2018 (Tue) 47.00 47.70 45.01 46.50 5,761
15 Jan 2018 (Mon) 47.00 47.95 46.00 47.00 883
12 Jan 2018 (Fri) 47.00 49.00 47.00 47.00 12,000
11 Jan 2018 (Thu) 47.00 47.00 45.75 47.00 10,000
10 Jan 2018 (Wed) 47.00 48.50 45.68 47.00 17,201
9 Jan 2018 (Tue) 47.00 48.90 47.00 47.00 9,840
8 Jan 2018 (Mon) 46.00 46.00 45.60 46.00 2,437
5 Jan 2018 (Fri) 45.00 47.00 45.00 46.00 34,600
4 Jan 2018 (Thu) 44.00 47.00 42.01 45.00 47,322
3 Jan 2018 (Wed) 44.00 44.00 42.10 44.00 10,000
2 Jan 2018 (Tue) 44.00 45.50 42.50 44.00 13,591
1 Jan 2018 (Mon) 44.50 45.00 43.50 44.00 11,411
29 Dec 2017 (Fri) 44.50 45.00 43.50 44.00 11,411
28 Dec 2017 (Thu) 44.50 45.99 44.50 44.50 16,300
27 Dec 2017 (Wed) 44.50 44.50 43.00 44.50 10,800
26 Dec 2017 (Tue) 44.50 44.50 43.25 44.50 10,000
25 Dec 2017 (Mon) 44.50 44.50 43.25 44.50 10,000

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL