TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
805.00p
on 18-01-2017 at 16:52:01
Change:   3.50p fall 0.43 %
Buy:   815.00p
Sell:   804.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 821 at 805.00p Days Range: 804.89 - 815.50p
Day's Volume: 24,541 52wk Range: 563.00 - 816.50p
Last Close: 805.00p Market Capitalisation:* £ 402.50 m
Open: 805.00p VWAP: 809.13p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell821805.00p1591986213668440Uncrossing Trade16:35:14 - 18/01
Sell122809.00p1591988365362681Ordinary Trade15:06:33 - 18/01
Sell309809.00p1591988365357564Ordinary Trade14:40:18 - 18/01
Sell2196809.64p1591988365341544Ordinary Trade -Delayed Publication12:55:43 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 805.00 815.50 804.89 805.00 24,541
17 Jan 2017 (Tue) 807.00 819.61 805.00 808.50 37,132
16 Jan 2017 (Mon) 813.00 820.00 810.62 816.50 33,355
13 Jan 2017 (Fri) 812.50 813.67 804.57 805.25 31,616
12 Jan 2017 (Thu) 808.00 808.24 799.75 800.00 14,789
11 Jan 2017 (Wed) 805.00 808.20 798.80 803.50 34,758
9 Jan 2017 (Mon) 790.00 795.00 785.00 794.50 34,704
6 Jan 2017 (Fri) 779.00 790.00 775.25 788.50 40,318
5 Jan 2017 (Thu) 785.00 785.00 774.73 777.00 38,599
4 Jan 2017 (Wed) 774.00 784.50 774.00 782.50 33,388
3 Jan 2017 (Tue) 779.50 779.81 772.00 777.75 68,362
2 Jan 2017 (Mon) 769.50 774.50 767.30 774.50 37,826
30 Dec 2016 (Fri) 769.50 774.50 767.30 774.50 37,826
29 Dec 2016 (Thu) 767.50 767.50 764.50 764.50 9,461
28 Dec 2016 (Wed) 769.00 769.50 764.25 764.25 19,659
27 Dec 2016 (Tue) 755.00 768.00 753.58 764.00 23,415
26 Dec 2016 (Mon) 755.00 768.00 753.58 764.00 23,415
23 Dec 2016 (Fri) 755.00 768.00 753.58 764.00 23,415
22 Dec 2016 (Thu) 747.00 755.00 744.06 755.00 33,585
21 Dec 2016 (Wed) 745.00 749.00 740.34 746.50 24,430
20 Dec 2016 (Tue) 745.00 745.00 738.32 742.75 21,857
19 Dec 2016 (Mon) 733.00 744.88 733.00 740.00 28,394

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL