TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
627.50p
on 24-05-2016 at 14:19:52
Change:   0.50p fall 0.08 %
Buy:   634.50p
Sell:   627.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 58 at 627.50p Days Range: 627.00 - 632.62p
Day's Volume: 7,938 52wk Range: 563.00 - 657.25p
Last Close: 628.00p Market Capitalisation:* £ 313.75 m
Open: 627.00p VWAP: 631.13p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell58627.50p1444144849375112Automated Trade14:00:49 - 24/05
Buy5100631.12p1443554295565303Ordinary Trade -Delayed Publication10:47:16 - 24/05
Buy1900632.62p1443554295577714Ordinary Trade12:44:57 - 24/05
Sell57627.00p1444144849368947Uncrossing Trade12:02:20 - 24/05
Sell471627.38p1443554295570842Ordinary Trade11:37:28 - 24/05
Sell110627.38p1443554295566738Ordinary Trade10:58:34 - 24/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2016 (Mon) 627.00 632.92 627.00 628.00 12,066
20 May 2016 (Fri) 628.50 633.00 627.80 628.00 15,047
19 May 2016 (Thu) 620.00 627.70 620.00 620.00 31,752
18 May 2016 (Wed) 624.24 629.00 623.00 626.50 19,923
17 May 2016 (Tue) 627.00 631.75 626.00 627.00 15,104
16 May 2016 (Mon) 624.00 633.99 624.00 626.00 20,896
13 May 2016 (Fri) 624.50 634.00 624.50 625.00 22,410
12 May 2016 (Thu) 631.50 635.80 628.58 630.00 24,165
11 May 2016 (Wed) 630.00 636.18 628.00 628.00 6,384
10 May 2016 (Tue) 630.00 636.69 630.00 632.00 21,727
9 May 2016 (Mon) 629.50 636.24 628.44 631.00 11,263
6 May 2016 (Fri) 628.00 634.35 626.00 626.00 14,603
5 May 2016 (Thu) 631.00 635.40 630.50 630.50 13,852
4 May 2016 (Wed) 645.00 645.00 633.00 639.00 12,484
3 May 2016 (Tue) 638.00 639.60 630.00 638.00 27,555
2 May 2016 (Mon) 635.50 640.25 635.00 635.75 31,026
29 Apr 2016 (Fri) 635.50 640.25 635.00 635.75 31,026
28 Apr 2016 (Thu) 635.00 642.75 635.00 635.00 11,000
27 Apr 2016 (Wed) 647.00 647.00 636.38 647.00 20,694
26 Apr 2016 (Tue) 643.00 643.00 639.31 641.75 7,275
25 Apr 2016 (Mon) 640.00 645.00 636.11 645.00 39,592

FTSE 100 Latest

ValueChange
6,194.7258.29  % rise
 

SSL