TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
533.00p
on 01-08-2014 at 08:26:08
Change:   5.50p fall 1.02 %
Buy:   537.50p
Sell:   534.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 990 at 533.51p Days Range: 533.00 - 533.51p
Day's Volume: 3,840 52wk Range: 443.00 - 600.75p
Last Close: 538.50p Market Capitalisation:* £ 266.50 m
Open: 533.00p VWAP: 533.13p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell990533.51p1034121505673077Ordinary Trade08:00:38 - 01/08
Sell2850533.00p1034095731671068Uncrossing Trade08:00:01 - 01/08
Buy1536538.50p1033477256421458Uncrossing Trade16:35:19 - 31/07
Sell1200536.51p1033503030432402Ordinary Trade16:29:06 - 31/07
Sell12536.50p1033477256417234Automated Trade16:28:31 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2014 (Thu) 535.00 538.50 534.55 538.50 30,966
30 Jul 2014 (Wed) 537.00 538.50 534.51 536.50 21,854
29 Jul 2014 (Tue) 542.50 543.08 536.00 539.00 68,694
28 Jul 2014 (Mon) 545.00 548.39 542.00 542.00 37,315
25 Jul 2014 (Fri) 548.50 548.62 545.00 545.75 33,762
24 Jul 2014 (Thu) 550.00 550.39 547.00 549.00 79,806
23 Jul 2014 (Wed) 551.50 553.00 547.50 547.50 21,516
22 Jul 2014 (Tue) 550.00 551.50 548.52 549.00 29,873
21 Jul 2014 (Mon) 548.00 550.75 547.50 549.25 16,830
18 Jul 2014 (Fri) 549.00 550.75 549.00 550.75 12,016
17 Jul 2014 (Thu) 555.50 555.99 550.50 550.50 24,377
16 Jul 2014 (Wed) 553.50 556.35 552.00 552.00 35,560
15 Jul 2014 (Tue) 555.50 557.98 551.01 551.50 23,685
14 Jul 2014 (Mon) 557.00 557.50 551.00 555.50 26,714
11 Jul 2014 (Fri) 554.00 556.86 551.00 551.00 30,269
10 Jul 2014 (Thu) 563.00 565.89 551.50 554.00 64,913
9 Jul 2014 (Wed) 566.50 567.75 563.14 563.50 34,849
8 Jul 2014 (Tue) 571.00 575.00 567.75 567.75 40,854
7 Jul 2014 (Mon) 573.10 576.50 571.21 573.25 35,781
4 Jul 2014 (Fri) 576.34 576.55 572.79 574.25 29,558
3 Jul 2014 (Thu) 576.00 576.89 572.30 575.25 29,781
2 Jul 2014 (Wed) 575.50 575.50 570.23 570.50 49,395
1 Jul 2014 (Tue) 572.00 574.50 570.50 574.50 17,226

FTSE 100 Latest

ValueChange
6,694.3335.78  % fall