TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
585.75p
on 18-04-2014 at 16:44:59
Change:   3.25p rise 0.56 %
Buy:   595.00p
Sell:   582.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,850 at 584.01p Days Range: 584.01 - 588.42p
Day's Volume: 8,129 52wk Range: 392.00 - 600.75p
Last Close: 585.75p Market Capitalisation:* £ 292.88 m
Open: 588.42p VWAP: 586.45p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1850584.01p968569567342687Ordinary Trade -Delayed Publication13:33:34 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 588.42 588.42 584.01 585.75 8,129
17 Apr 2014 (Thu) 588.42 588.42 584.01 585.75 8,129
16 Apr 2014 (Wed) 584.00 589.30 582.50 582.50 21,260
15 Apr 2014 (Tue) 583.00 589.72 580.00 580.00 18,167
14 Apr 2014 (Mon) 583.50 589.00 583.50 583.50 41,536
11 Apr 2014 (Fri) 588.00 593.50 587.00 589.00 27,887
10 Apr 2014 (Thu) 599.50 600.90 592.00 593.50 55,580
9 Apr 2014 (Wed) 598.00 599.05 591.50 592.00 31,512
8 Apr 2014 (Tue) 601.00 601.00 591.50 591.50 65,321
7 Apr 2014 (Mon) 599.00 600.75 595.76 599.00 31,406
4 Apr 2014 (Fri) 597.00 600.75 593.71 600.75 69,893
3 Apr 2014 (Thu) 587.50 596.00 586.11 596.00 76,963
2 Apr 2014 (Wed) 588.50 588.70 583.90 588.00 55,127
1 Apr 2014 (Tue) 583.50 590.00 581.38 590.00 45,341
31 Mar 2014 (Mon) 582.50 586.00 578.90 586.00 73,863
28 Mar 2014 (Fri) 579.50 581.50 574.38 581.00 41,193
27 Mar 2014 (Thu) 577.00 579.00 573.50 576.25 37,360
26 Mar 2014 (Wed) 580.00 580.60 577.00 577.00 53,246
25 Mar 2014 (Tue) 577.00 581.16 574.00 574.00 44,875
24 Mar 2014 (Mon) 575.50 578.50 564.50 576.00 36,190
21 Mar 2014 (Fri) 575.00 579.90 564.50 564.50 37,759
20 Mar 2014 (Thu) 580.50 582.75 576.54 578.00 140,341
19 Mar 2014 (Wed) 582.50 583.99 578.20 582.75 39,749

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise