TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
645.50p
on 31-07-2015 at 16:50:00
Change:   4.50p rise 0.70 %
Buy:   645.50p
Sell:   625.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 644.00p Days Range: 638.00 - 645.50p
Day's Volume: 22,727 52wk Range: 446.25 - 658.00p
Last Close: 645.50p Market Capitalisation:* £ 322.75 m
Open: 645.50p VWAP: 643.50p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000644.00p1259246511516575Negotiated Trade -Immediate Publication16:31:26 - 31/07
Buy168645.50p1259839212787164Uncrossing Trade16:35:00 - 31/07
Buy387644.60p1259246511511524Ordinary Trade16:21:15 - 31/07
Buy387644.60p1259246511510213Ordinary Trade16:14:46 - 31/07
Buy775644.60p1259246511507965Ordinary Trade16:01:35 - 31/07
Buy110645.50p1259839212775029Automated Trade15:13:00 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 645.50 645.50 638.00 645.50 22,727
30 Jul 2015 (Thu) 640.00 645.50 640.00 641.00 20,335
29 Jul 2015 (Wed) 645.50 645.50 638.00 638.50 39,125
28 Jul 2015 (Tue) 638.52 643.00 637.56 640.00 24,569
27 Jul 2015 (Mon) 640.00 644.00 635.00 639.00 24,439
24 Jul 2015 (Fri) 643.00 646.05 642.00 646.00 91,795
23 Jul 2015 (Thu) 638.00 645.50 638.00 638.50 40,083
22 Jul 2015 (Wed) 638.00 643.84 635.00 636.50 40,613
21 Jul 2015 (Tue) 644.00 647.00 643.00 644.00 34,649
20 Jul 2015 (Mon) 646.00 646.00 640.45 643.00 15,127
17 Jul 2015 (Fri) 638.00 646.00 638.00 638.00 11,325
16 Jul 2015 (Thu) 638.00 646.00 636.00 643.00 50,004
15 Jul 2015 (Wed) 634.00 637.50 634.00 634.00 20,265
14 Jul 2015 (Tue) 643.00 643.00 633.50 638.00 43,287
13 Jul 2015 (Mon) 632.50 643.00 631.55 642.00 65,369
10 Jul 2015 (Fri) 628.00 634.94 625.20 631.00 51,136
9 Jul 2015 (Thu) 616.50 621.00 616.03 619.75 17,173
8 Jul 2015 (Wed) 616.00 616.00 610.70 612.50 29,100
7 Jul 2015 (Tue) 621.00 627.88 610.00 610.00 31,617
6 Jul 2015 (Mon) 623.00 627.12 618.10 620.00 13,331
3 Jul 2015 (Fri) 630.50 636.00 629.00 636.00 18,608
2 Jul 2015 (Thu) 631.50 635.00 626.00 626.00 23,810
1 Jul 2015 (Wed) 627.50 632.99 621.12 632.00 30,480

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL