TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
705.00p
on 25-08-2016 at 15:31:21
Change:   2.50p fall 0.35 %
Buy:   711.50p
Sell:   704.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,002 at 705.00p Days Range: 699.46 - 710.00p
Day's Volume: 16,397 52wk Range: 563.00 - 712.00p
Last Close: 707.50p Market Capitalisation:* £ 352.50 m
Open: 700.00p VWAP: 703.01p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1002705.00p1501663051408771Automated Trade15:27:13 - 25/08
Buy295709.68p1501072497625231Ordinary Trade15:06:19 - 25/08
Sell535704.50p1501072497621591Ordinary Trade14:39:19 - 25/08
Sell1000705.00p1501663051401425Automated Trade13:57:16 - 25/08
Sell3621699.46p1501072497595937Ordinary Trade -Delayed Publication10:30:58 - 25/08
Buy405710.00p1501072497614237Ordinary Trade13:28:24 - 25/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Aug 2016 (Wed) 702.00 710.00 700.00 707.50 50,697
23 Aug 2016 (Tue) 705.00 712.00 703.00 707.00 27,344
22 Aug 2016 (Mon) 712.00 712.00 705.06 712.00 7,776
19 Aug 2016 (Fri) 711.00 711.00 704.38 708.00 24,782
18 Aug 2016 (Thu) 705.00 709.60 703.00 707.75 23,017
17 Aug 2016 (Wed) 704.00 707.54 703.00 704.00 51,823
16 Aug 2016 (Tue) 704.50 708.00 698.00 708.00 19,063
15 Aug 2016 (Mon) 687.00 703.67 687.00 702.75 32,325
12 Aug 2016 (Fri) 700.00 704.38 689.64 700.00 65,703
11 Aug 2016 (Thu) 691.50 703.50 691.50 697.00 15,082
10 Aug 2016 (Wed) 677.50 700.00 677.50 700.00 53,064
9 Aug 2016 (Tue) 680.00 690.00 677.45 690.00 43,464
8 Aug 2016 (Mon) 680.00 684.95 677.30 678.75 72,430
5 Aug 2016 (Fri) 681.00 683.50 673.08 680.50 12,199
4 Aug 2016 (Thu) 670.00 677.00 663.00 677.00 32,070
3 Aug 2016 (Wed) 672.00 678.00 667.00 669.50 10,324
2 Aug 2016 (Tue) 675.00 679.30 666.68 669.00 51,550
1 Aug 2016 (Mon) 680.00 681.00 676.00 681.00 28,016
29 Jul 2016 (Fri) 670.50 679.20 670.50 675.00 15,363
28 Jul 2016 (Thu) 674.50 675.00 668.00 674.00 14,146
27 Jul 2016 (Wed) 665.00 671.00 662.50 669.00 21,310
26 Jul 2016 (Tue) 660.00 665.00 658.50 661.00 30,324
25 Jul 2016 (Mon) 659.00 659.00 655.85 658.50 27,588

FTSE 100 Latest

ValueChange
6,809.7326.05  % fall
 

SSL