TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
743.00p
on 28-09-2016 at 17:18:03
Change:   3.50p rise 0.47 %
Buy:   744.00p
Sell:   738.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,750 at 739.00p Days Range: 738.00 - 743.34p
Day's Volume: 13,169 52wk Range: 563.00 - 743.34p
Last Close: 743.00p Market Capitalisation:* £ 371.50 m
Open: 742.00p VWAP: 740.35p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5750739.00p1522100657486412Ordinary Trade -Delayed Publication11:22:36 - 28/09
Buy1100742.20p1522100657523261Ordinary Trade -Delayed Publication16:03:27 - 28/09
Sell6742.00p1522691211301829Automated Trade16:29:41 - 28/09
Buy300743.32p1522100657528780Ordinary Trade16:26:19 - 28/09
Buy500743.32p1522100657525134Ordinary Trade16:12:05 - 28/09
Sell597742.20p1522100657523974Ordinary Trade16:06:22 - 28/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Sep 2016 (Wed) 742.00 743.34 738.00 743.00 13,169
27 Sep 2016 (Tue) 736.00 741.34 732.22 739.50 32,586
26 Sep 2016 (Mon) 740.00 740.00 729.83 732.50 84,686
23 Sep 2016 (Fri) 731.10 739.44 731.04 737.25 8,469
22 Sep 2016 (Thu) 729.50 739.50 723.06 739.50 38,338
21 Sep 2016 (Wed) 729.50 730.00 722.30 728.00 20,021
20 Sep 2016 (Tue) 710.50 724.00 710.50 720.00 59,335
19 Sep 2016 (Mon) 725.00 725.00 713.00 718.50 47,724
16 Sep 2016 (Fri) 716.50 719.83 711.00 713.00 16,778
15 Sep 2016 (Thu) 711.00 721.50 711.00 713.50 11,294
14 Sep 2016 (Wed) 710.00 717.50 710.00 715.00 14,612
13 Sep 2016 (Tue) 723.00 723.00 714.66 715.00 20,337
12 Sep 2016 (Mon) 715.00 715.88 707.00 712.00 60,591
9 Sep 2016 (Fri) 730.00 730.00 718.00 718.50 19,900
8 Sep 2016 (Thu) 715.00 729.00 715.00 725.00 17,022
7 Sep 2016 (Wed) 713.00 726.40 713.00 719.00 5,429
6 Sep 2016 (Tue) 727.00 727.00 718.17 721.50 11,263
5 Sep 2016 (Mon) 717.00 727.00 717.00 717.00 20,981
2 Sep 2016 (Fri) 716.50 727.00 709.82 711.50 64,875
1 Sep 2016 (Thu) 710.00 715.00 706.50 709.75 36,050
31 Aug 2016 (Wed) 706.00 709.05 701.22 709.00 23,358
30 Aug 2016 (Tue) 709.50 709.50 699.15 701.00 20,035
29 Aug 2016 (Mon) 696.00 707.65 696.00 696.50 24,268

FTSE 100 Latest

ValueChange
6,849.3841.71  % rise
 

SSL