TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
610.00p
on 07-07-2015 at 17:03:04
Change:   10.00p fall 1.61 %
Buy:   626.50p
Sell:   610.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 613.55p Days Range: 610.00 - 627.88p
Day's Volume: 31,617 52wk Range: 446.25 - 658.00p
Last Close: 610.00p Market Capitalisation:* £ 305.00 m
Open: 621.00p VWAP: 619.58p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000613.55p1244403104540305Ordinary Trade -Delayed Publication16:03:04 - 07/07
Sell823610.00p1244995805822954Uncrossing Trade16:35:07 - 07/07
Sell2480616.38p1244403104534013Ordinary Trade -Delayed Publication15:31:41 - 07/07
Sell60612.00p1244995805821690Automated Trade16:29:51 - 07/07
Sell450612.22p1244403104545405Ordinary Trade16:24:48 - 07/07
Sell400612.28p1244403104542683Ordinary Trade16:13:30 - 07/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Jul 2015 (Tue) 621.00 627.88 610.00 610.00 31,617
6 Jul 2015 (Mon) 623.00 627.12 618.10 620.00 13,331
3 Jul 2015 (Fri) 630.50 636.00 629.00 636.00 18,608
2 Jul 2015 (Thu) 631.50 635.00 626.00 626.00 23,810
1 Jul 2015 (Wed) 627.50 632.99 621.12 632.00 30,480
30 Jun 2015 (Tue) 621.50 627.15 618.05 624.00 32,553
29 Jun 2015 (Mon) 615.00 625.00 608.10 622.50 90,374
26 Jun 2015 (Fri) 627.00 632.65 624.00 626.00 393,273
25 Jun 2015 (Thu) 635.00 637.00 628.00 630.00 43,246
24 Jun 2015 (Wed) 637.50 638.58 633.50 638.00 15,630
23 Jun 2015 (Tue) 631.50 637.50 627.75 637.50 102,068
22 Jun 2015 (Mon) 626.00 632.68 626.00 632.00 105,525
19 Jun 2015 (Fri) 620.00 621.96 616.40 620.00 45,923
18 Jun 2015 (Thu) 619.00 621.33 615.25 617.50 34,135
17 Jun 2015 (Wed) 623.00 626.00 620.00 623.00 51,052
16 Jun 2015 (Tue) 622.00 628.00 622.00 622.50 20,074
15 Jun 2015 (Mon) 630.50 634.44 622.50 622.50 146,455
12 Jun 2015 (Fri) 645.00 645.00 633.38 633.50 42,127
11 Jun 2015 (Thu) 643.50 644.90 639.50 643.00 27,287
10 Jun 2015 (Wed) 641.50 644.00 636.60 644.00 32,827
9 Jun 2015 (Tue) 641.00 642.00 635.02 642.00 86,639
8 Jun 2015 (Mon) 643.50 644.81 638.00 642.00 111,243

FTSE 100 Latest

ValueChange
6,432.210.00  (unchanged)
 

SSL