TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
656.00p
on 26-05-2015 at 13:52:48
Change:   2.00p fall 0.30 %
Buy:   656.00p
Sell:   653.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 49 at 656.00p Days Range: 648.50 - 658.15p
Day's Volume: 41,222 52wk Range: 446.25 - 658.15p
Last Close: 658.00p Market Capitalisation:* £ 328.00 m
Open: 657.00p VWAP: 654.47p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy49656.00p1219019843596181Automated Trade13:52:48 - 26/05
Sell3000653.10p1218427142313394Ordinary Trade -Delayed Publication12:00:02 - 26/05
Buy450654.85p1218427142318472Ordinary Trade12:49:03 - 26/05
Buy24656.00p1219019843591115Automated Trade12:42:46 - 26/05
Sell1201653.10p1218427142313266Ordinary Trade11:58:56 - 26/05
Buy1600658.00p1219019843588237Automated Trade11:57:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2015 (Mon) 658.00 658.00 654.50 658.00 60,821
22 May 2015 (Fri) 658.00 658.00 654.50 658.00 52,136
21 May 2015 (Thu) 658.00 660.00 654.00 655.00 50,099
20 May 2015 (Wed) 649.00 649.00 649.00 646.50 20
19 May 2015 (Tue) 633.00 648.00 633.00 646.50 84,075
18 May 2015 (Mon) 637.00 638.00 631.50 631.50 8,916
15 May 2015 (Fri) 631.50 637.52 630.00 631.50 34,470
14 May 2015 (Thu) 627.61 633.46 627.61 629.25 16,462
13 May 2015 (Wed) 630.00 633.50 625.50 630.00 29,044
12 May 2015 (Tue) 627.50 630.92 622.00 629.50 36,415
11 May 2015 (Mon) 630.00 633.10 628.50 633.00 70,860
8 May 2015 (Fri) 627.50 630.00 620.50 630.00 29,225
7 May 2015 (Thu) 620.00 625.00 620.00 621.00 21,409
6 May 2015 (Wed) 623.50 624.25 620.50 623.50 16,424
5 May 2015 (Tue) 626.00 626.85 621.00 621.00 24,048
4 May 2015 (Mon) 622.00 623.34 615.34 622.50 29,647
1 May 2015 (Fri) 622.00 623.34 615.34 622.50 29,647
30 Apr 2015 (Thu) 615.50 623.00 614.86 623.00 36,484
29 Apr 2015 (Wed) 619.00 623.00 617.00 623.00 19,664
28 Apr 2015 (Tue) 630.00 630.00 619.00 619.75 47,310
27 Apr 2015 (Mon) 627.00 627.50 622.90 620.00 17,351

FTSE 100 Latest

ValueChange
7,012.0319.69  % fall
 

SSL