TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
629.25p
on 24-06-2016 at 17:11:30
Change:   14.75p fall 2.29 %
Buy:   640.00p
Sell:   628.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 626.46p Days Range: 580.00 - 639.00p
Day's Volume: 55,745 52wk Range: 563.00 - 670.00p
Last Close: 629.25p Market Capitalisation:* £ 314.63 m
Open: 597.00p VWAP: 622.48p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000626.46p1462727029646014Ordinary Trade -Delayed Publication16:11:30 - 24/06
Sell2063626.46p1462727029645172Ordinary Trade -Delayed Publication16:07:26 - 24/06
Sell700625.00p1462727029648238Ordinary Trade16:22:01 - 24/06
Sell2100626.75p1462727029637876Ordinary Trade15:29:56 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 597.00 639.00 580.00 629.25 55,745
23 Jun 2016 (Thu) 653.00 653.00 644.00 644.00 15,503
22 Jun 2016 (Wed) 650.00 650.44 641.72 644.00 27,188
21 Jun 2016 (Tue) 648.00 648.00 641.45 648.00 7,107
20 Jun 2016 (Mon) 638.50 650.00 638.00 638.00 27,385
17 Jun 2016 (Fri) 633.00 639.06 632.72 636.00 26,891
16 Jun 2016 (Thu) 630.00 636.30 626.50 626.50 26,806
15 Jun 2016 (Wed) 645.00 645.00 634.50 636.00 30,117
14 Jun 2016 (Tue) 645.00 645.50 632.15 637.00 51,265
9 Jun 2016 (Thu) 663.50 669.00 660.00 669.00 16,375
8 Jun 2016 (Wed) 665.00 670.00 660.20 670.00 28,841
7 Jun 2016 (Tue) 664.00 666.00 651.14 664.25 18,395
6 Jun 2016 (Mon) 652.00 664.00 649.80 664.00 31,627
3 Jun 2016 (Fri) 645.50 654.00 645.00 654.00 37,149
2 Jun 2016 (Thu) 639.00 655.00 639.00 655.00 29,537
1 Jun 2016 (Wed) 650.00 655.00 641.10 655.00 36,430
31 May 2016 (Tue) 654.00 654.00 640.90 652.50 46,732
30 May 2016 (Mon) 637.00 647.00 631.80 646.50 137,111
27 May 2016 (Fri) 637.00 647.00 631.80 646.50 137,111

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL