TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
505.75p
on 21-11-2014 at 16:54:49
Change:   2.75p rise 0.55 %
Buy:   540.00p
Sell:   500.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,222 at 505.00p Days Range: 503.45 - 508.62p
Day's Volume: 53,220 52wk Range: 446.25 - 600.75p
Last Close: 505.75p Market Capitalisation:* £ 252.88 m
Open: 506.00p VWAP: 505.93p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2222505.00p1104009213558694Ordinary Trade -Delayed Publication15:54:49 - 21/11
Buy2000506.44p1104009213557015Ordinary Trade -Delayed Publication15:40:07 - 21/11
Sell1999505.14p1104009213555979Ordinary Trade -Delayed Publication15:30:29 - 21/11
Buy500504.50p1104009209355178Automated Trade15:54:59 - 21/11
Sell4007505.00p1104009209355171Automated Trade15:54:54 - 21/11
Buy1579506.44p1104009213558207Ordinary Trade15:50:15 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 506.00 508.62 503.45 505.75 53,220
20 Nov 2014 (Thu) 503.00 504.60 501.54 503.00 10,667
19 Nov 2014 (Wed) 506.00 509.14 503.50 503.50 47,164
18 Nov 2014 (Tue) 507.00 507.00 504.15 505.75 9,361
17 Nov 2014 (Mon) 506.00 506.00 497.03 503.50 41,132
14 Nov 2014 (Fri) 508.50 508.50 504.00 508.00 14,568
13 Nov 2014 (Thu) 511.00 511.00 502.88 504.75 35,001
12 Nov 2014 (Wed) 501.50 506.08 501.00 504.75 10,696
11 Nov 2014 (Tue) 504.00 511.00 501.88 502.00 28,818
10 Nov 2014 (Mon) 502.00 504.00 498.67 500.50 8,442
7 Nov 2014 (Fri) 501.00 505.00 497.25 498.38 41,687
6 Nov 2014 (Thu) 492.50 500.00 492.50 498.75 31,792
5 Nov 2014 (Wed) 496.75 498.50 492.75 495.88 16,877
4 Nov 2014 (Tue) 497.25 497.57 489.00 489.00 32,581
3 Nov 2014 (Mon) 496.50 499.00 492.46 496.50 35,613
31 Oct 2014 (Fri) 492.50 497.50 490.71 494.75 24,212
30 Oct 2014 (Thu) 486.00 489.23 485.50 485.50 7,491
29 Oct 2014 (Wed) 488.50 492.25 485.00 492.25 45,102
28 Oct 2014 (Tue) 480.75 484.96 477.75 482.00 29,283
27 Oct 2014 (Mon) 480.50 483.00 478.96 483.00 24,153
24 Oct 2014 (Fri) 482.50 482.95 478.75 482.00 10,472
23 Oct 2014 (Thu) 474.25 483.00 473.86 483.00 27,218

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise