TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
510.25p
on 25-11-2014 at 16:51:53
Change:   2.50p rise 0.49 %
Buy:   540.00p
Sell:   509.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,276 at 512.50p Days Range: 506.74 - 513.45p
Day's Volume: 29,084 52wk Range: 446.25 - 600.75p
Last Close: 510.25p Market Capitalisation:* £ 255.13 m
Open: 510.00p VWAP: 509.63p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2276512.50p1106483114716000Ordinary Trade -Delayed Publication15:24:08 - 25/11
Buy2469513.45p1106483114715428Ordinary Trade -Delayed Publication15:18:43 - 25/11
Buy400511.21p1106483114722311Ordinary Trade16:09:03 - 25/11
Buy800511.21p1106483114720385Ordinary Trade15:58:03 - 25/11
Buy173511.50p1106483110519961Automated Trade15:40:29 - 25/11
Sell900511.00p1106483110516909Automated Trade15:24:26 - 25/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Nov 2014 (Tue) 510.00 513.45 506.74 510.25 29,084
24 Nov 2014 (Mon) 507.00 510.50 505.50 507.75 32,413
21 Nov 2014 (Fri) 506.00 508.62 503.45 505.75 53,220
20 Nov 2014 (Thu) 503.00 504.60 501.54 503.00 10,667
19 Nov 2014 (Wed) 506.00 509.14 503.50 503.50 47,164
18 Nov 2014 (Tue) 507.00 507.00 504.15 505.75 9,361
17 Nov 2014 (Mon) 506.00 506.00 497.03 503.50 41,132
14 Nov 2014 (Fri) 508.50 508.50 504.00 508.00 14,568
13 Nov 2014 (Thu) 511.00 511.00 502.88 504.75 35,001
12 Nov 2014 (Wed) 501.50 506.08 501.00 504.75 10,696
11 Nov 2014 (Tue) 504.00 511.00 501.88 502.00 28,818
10 Nov 2014 (Mon) 502.00 504.00 498.67 500.50 8,442
7 Nov 2014 (Fri) 501.00 505.00 497.25 498.38 41,687
6 Nov 2014 (Thu) 492.50 500.00 492.50 498.75 31,792
5 Nov 2014 (Wed) 496.75 498.50 492.75 495.88 16,877
4 Nov 2014 (Tue) 497.25 497.57 489.00 489.00 32,581
3 Nov 2014 (Mon) 496.50 499.00 492.46 496.50 35,613
31 Oct 2014 (Fri) 492.50 497.50 490.71 494.75 24,212
30 Oct 2014 (Thu) 486.00 489.23 485.50 485.50 7,491
29 Oct 2014 (Wed) 488.50 492.25 485.00 492.25 45,102
28 Oct 2014 (Tue) 480.75 484.96 477.75 482.00 29,283
27 Oct 2014 (Mon) 480.50 483.00 478.96 483.00 24,153

FTSE 100 Latest

ValueChange
6,731.141.35  % rise