TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
461.25p
on 20-10-2014 at 17:15:07
Change:   0.25p rise 0.05 %
Buy:   545.00p
Sell:   456.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,756 at 464.84p Days Range: 456.00 - 464.84p
Day's Volume: 47,784 52wk Range: 446.25 - 600.75p
Last Close: 461.25p Market Capitalisation:* £ 230.63 m
Open: 457.25p VWAP: 459.08p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10756464.84p1083601676408785Ordinary Trade -Delayed Publication08:10:25 - 20/10
Buy240461.25p1084192230260130Uncrossing Trade16:35:19 - 20/10
Sell1300458.25p1083601676445741Ordinary Trade15:53:43 - 20/10
Buy3234460.00p1083601676442510Ordinary Trade -Delayed Publication08:53:04 - 20/10
Sell484456.04p1083601676438469Ordinary Trade14:30:56 - 20/10
Sell2500456.00p1083601676432365Ordinary Trade -Delayed Publication12:57:30 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 451.00 461.00 445.25 461.00 58,566
16 Oct 2014 (Thu) 458.00 458.00 438.00 446.25 92,099
15 Oct 2014 (Wed) 465.25 469.50 451.00 457.00 62,785
14 Oct 2014 (Tue) 472.50 472.50 455.10 464.00 106,815
13 Oct 2014 (Mon) 479.00 481.00 470.00 470.00 94,640
10 Oct 2014 (Fri) 491.00 491.88 480.05 483.25 83,989
9 Oct 2014 (Thu) 501.00 502.95 496.00 496.75 40,942
8 Oct 2014 (Wed) 505.00 509.84 497.00 497.00 45,892
7 Oct 2014 (Tue) 512.00 512.30 506.31 509.00 70,555
6 Oct 2014 (Mon) 519.00 519.00 514.28 516.25 18,898
3 Oct 2014 (Fri) 509.00 516.00 509.00 512.00 26,957
2 Oct 2014 (Thu) 511.00 519.25 509.50 510.75 18,228
1 Oct 2014 (Wed) 519.00 522.92 517.00 517.00 12,564
30 Sep 2014 (Tue) 520.00 524.00 520.00 524.00 23,942
29 Sep 2014 (Mon) 525.64 525.64 520.28 521.50 12,319
26 Sep 2014 (Fri) 525.50 526.19 522.80 524.00 14,006
25 Sep 2014 (Thu) 530.50 534.00 524.77 527.25 32,701
24 Sep 2014 (Wed) 533.00 538.22 530.01 532.00 17,730
23 Sep 2014 (Tue) 532.00 537.40 531.50 531.50 33,828
22 Sep 2014 (Mon) 539.50 542.50 535.11 535.75 29,814

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise