TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
641.50p
on 04-05-2016 at 14:13:14
Change:   3.50p rise 0.55 %
Buy:   641.00p
Sell:   633.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 186 at 641.50p Days Range: 633.00 - 645.00p
Day's Volume: 7,435 52wk Range: 563.00 - 658.00p
Last Close: 638.00p Market Capitalisation:* £ 320.75 m
Open: 645.00p VWAP: 638.28p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy186641.50p1431775343563067Automated Trade14:07:29 - 04/05
Buy174643.00p1431775343556053Automated Trade11:57:04 - 04/05
Sell245634.16p1431184789770607Ordinary Trade11:50:27 - 04/05
Sell513633.00p1431184789762384Ordinary Trade10:53:57 - 04/05
Sell600633.00p1431184789760252Ordinary Trade10:42:13 - 04/05
Sell600633.00p1431184789759575Ordinary Trade10:38:09 - 04/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 May 2016 (Tue) 638.00 639.60 630.00 638.00 27,555
2 May 2016 (Mon) 635.50 640.25 635.00 635.75 31,026
29 Apr 2016 (Fri) 635.50 640.25 635.00 635.75 31,026
28 Apr 2016 (Thu) 635.00 642.75 635.00 635.00 11,000
27 Apr 2016 (Wed) 647.00 647.00 636.38 647.00 20,694
26 Apr 2016 (Tue) 643.00 643.00 639.31 641.75 7,275
25 Apr 2016 (Mon) 640.00 645.00 636.11 645.00 39,592
22 Apr 2016 (Fri) 653.50 653.50 639.72 649.50 41,152
21 Apr 2016 (Thu) 650.00 652.06 641.26 651.00 16,147
20 Apr 2016 (Wed) 645.00 646.00 643.00 643.50 11,838
19 Apr 2016 (Tue) 640.60 645.00 636.75 641.75 20,093
18 Apr 2016 (Mon) 631.80 641.56 630.00 636.75 29,337
15 Apr 2016 (Fri) 636.00 642.88 636.00 638.00 23,719
14 Apr 2016 (Thu) 639.80 644.15 639.80 643.00 17,330
13 Apr 2016 (Wed) 640.00 644.28 638.55 640.00 27,002
12 Apr 2016 (Tue) 634.50 636.25 623.50 636.25 39,348
11 Apr 2016 (Mon) 635.00 635.00 624.50 634.50 24,534
8 Apr 2016 (Fri) 632.50 634.00 624.96 634.00 20,561
7 Apr 2016 (Thu) 627.00 628.96 621.10 626.00 23,153
6 Apr 2016 (Wed) 625.00 625.00 617.88 625.00 46,702
5 Apr 2016 (Tue) 618.50 622.01 612.50 617.00 36,766
4 Apr 2016 (Mon) 621.00 626.00 614.44 615.50 49,841

FTSE 100 Latest

ValueChange
6,118.7366.86  % fall
 

SSL