TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
1135.00p
on 26-09-2017 at 17:14:59
Change:   14.00p fall 1.22 %
Buy:   1145.00p
Sell:   1135.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,300 at 1142.70p Days Range: 1135.00 - 1148.00p
Day's Volume: 18,384 52wk Range: 703.00 - 1226.50p
Last Close: 1135.00p Market Capitalisation:* £ 567.50 m
Open: 1148.00p VWAP: 1141.66p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13001142.70p721538889763401856Ordinary Trade -Delayed Publication15:43:12 - 26/09
Buy12001142.70p731593167148298368Ordinary Trade -Delayed Publication15:36:16 - 26/09
Sell11771135.00p1747197741823194Uncrossing Trade16:35:22 - 26/09
Sell591139.00p1747197741818588Automated Trade16:29:47 - 26/09
Buy131141.96p901287536003526784Ordinary Trade16:26:37 - 26/09
Sell91139.00p1747197741815800Automated Trade16:24:22 - 26/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Sep 2017 (Tue) 1,148.00 1,148.00 1,135.00 1,135.00 18,384
25 Sep 2017 (Mon) 1,152.00 1,153.00 1,147.00 1,149.00 12,294
22 Sep 2017 (Fri) 1,155.00 1,155.00 1,147.00 1,150.00 15,055
21 Sep 2017 (Thu) 1,161.00 1,168.00 1,156.00 1,162.00 5,871
20 Sep 2017 (Wed) 1,180.00 1,180.00 1,165.00 1,167.50 1,651
19 Sep 2017 (Tue) 1,175.00 1,180.00 1,170.00 1,170.00 5,227
18 Sep 2017 (Mon) 1,175.00 1,180.00 1,165.00 1,170.00 7,529
15 Sep 2017 (Fri) 1,189.00 1,191.00 1,165.00 1,165.00 50,269
14 Sep 2017 (Thu) 1,212.00 1,218.00 1,190.00 1,194.50 12,896
13 Sep 2017 (Wed) 1,225.00 1,227.00 1,211.00 1,216.00 19,181
12 Sep 2017 (Tue) 1,232.00 1,232.00 1,220.00 1,226.50 4,252
11 Sep 2017 (Mon) 1,230.00 1,232.00 1,220.00 1,223.00 11,336
8 Sep 2017 (Fri) 1,205.00 1,230.00 1,205.00 1,219.50 29,152
7 Sep 2017 (Thu) 1,184.00 1,207.00 1,184.00 1,205.00 20,707
6 Sep 2017 (Wed) 1,175.00 1,185.00 1,169.00 1,185.00 16,979
5 Sep 2017 (Tue) 1,173.00 1,180.00 1,165.00 1,166.00 19,820
4 Sep 2017 (Mon) 1,150.00 1,170.00 1,150.00 1,169.00 21,695
1 Sep 2017 (Fri) 1,155.00 1,170.00 1,155.00 1,162.00 9,555
31 Aug 2017 (Thu) 1,163.00 1,166.00 1,163.00 1,166.00 11,696
30 Aug 2017 (Wed) 1,160.00 1,165.00 1,151.00 1,159.50 22,200
29 Aug 2017 (Tue) 1,160.00 1,160.00 1,149.00 1,150.00 10,821
28 Aug 2017 (Mon) 1,150.00 1,163.00 1,150.00 1,155.00 24,041

FTSE 100 Latest

ValueChange
7,285.7415.55  % fall
 

SSL