TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
659.00p
on 22-07-2016 at 17:15:05
Change:   4.00p rise 0.61 %
Buy:   659.00p
Sell:   656.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 658.00p Days Range: 653.65 - 659.00p
Day's Volume: 15,452 52wk Range: 563.00 - 670.00p
Last Close: 659.00p Market Capitalisation:* £ 329.50 m
Open: 655.00p VWAP: 656.25p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000658.00p1480044337731984Ordinary Trade -Delayed Publication14:09:51 - 22/07
Buy146659.00p1480634891537969Uncrossing Trade16:35:18 - 22/07
Sell47656.55p1480044337746490Ordinary Trade16:10:36 - 22/07
Sell475656.55p1480044337740283Ordinary Trade15:22:04 - 22/07
Sell1650656.55p1480044337731894Ordinary Trade -Delayed Publication14:08:56 - 22/07
Sell1500656.40p1480044337722999Ordinary Trade -Delayed Publication12:30:32 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 655.00 659.00 653.65 659.00 15,452
21 Jul 2016 (Thu) 655.00 655.00 648.18 655.00 35,060
20 Jul 2016 (Wed) 647.00 655.00 644.20 655.00 20,223
19 Jul 2016 (Tue) 645.00 647.00 637.64 647.00 29,500
18 Jul 2016 (Mon) 640.00 645.00 634.60 642.75 42,909
15 Jul 2016 (Fri) 627.00 644.00 627.00 644.00 19,211
14 Jul 2016 (Thu) 634.00 642.00 630.20 640.00 37,990
13 Jul 2016 (Wed) 634.00 634.00 623.86 634.00 43,538
12 Jul 2016 (Tue) 626.00 632.53 621.70 629.50 44,694
11 Jul 2016 (Mon) 634.00 634.00 616.25 629.00 44,729
8 Jul 2016 (Fri) 616.00 620.00 614.47 620.00 56,294
7 Jul 2016 (Thu) 625.00 625.00 615.00 615.50 31,683
6 Jul 2016 (Wed) 617.00 620.00 615.00 619.00 55,214
5 Jul 2016 (Tue) 620.50 629.00 617.00 622.00 40,920
4 Jul 2016 (Mon) 634.00 634.00 619.00 630.00 38,601
1 Jul 2016 (Fri) 618.00 629.00 617.50 621.00 59,036
30 Jun 2016 (Thu) 615.00 620.60 611.50 620.00 63,411
29 Jun 2016 (Wed) 616.50 622.00 609.00 615.50 97,741
28 Jun 2016 (Tue) 600.00 611.50 600.00 605.00 80,048
27 Jun 2016 (Mon) 629.50 629.50 590.00 590.00 74,684

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL