TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
527.50p
on 27-01-2015 at 17:28:33
Change:   3.50p fall 0.66 %
Buy:   550.00p
Sell:   527.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,010 at 527.24p Days Range: 525.87 - 530.85p
Day's Volume: 31,327 52wk Range: 446.25 - 600.75p
Last Close: 527.50p Market Capitalisation:* £ 263.75 m
Open: 526.00p VWAP: 528.09p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2010527.24p1145447058040412Ordinary Trade -Delayed Publication16:28:33 - 27/01
Sell1799527.50p1145447058044132Negotiated Trade -Immediate Publication17:08:01 - 27/01
Sell3527.00p1145447053829846Automated Trade16:26:01 - 27/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jan 2015 (Tue) 526.00 530.85 525.87 527.50 29,317
26 Jan 2015 (Mon) 531.00 534.20 527.38 531.00 65,735
23 Jan 2015 (Fri) 533.00 536.00 527.50 536.00 68,238
22 Jan 2015 (Thu) 530.00 530.00 522.70 527.25 35,176
21 Jan 2015 (Wed) 521.00 527.00 521.00 525.00 86,062
20 Jan 2015 (Tue) 520.00 527.56 520.00 525.00 43,456
19 Jan 2015 (Mon) 519.50 521.00 515.75 519.25 51,793
16 Jan 2015 (Fri) 511.50 519.00 510.91 519.00 35,720
15 Jan 2015 (Thu) 513.00 520.00 509.62 513.50 44,205
14 Jan 2015 (Wed) 510.82 516.75 510.82 512.75 19,273
13 Jan 2015 (Tue) 520.00 522.08 516.70 516.75 38,209
12 Jan 2015 (Mon) 515.00 518.35 514.04 517.25 27,898
9 Jan 2015 (Fri) 518.00 520.52 514.00 516.50 76,899
8 Jan 2015 (Thu) 520.00 522.50 515.48 521.25 33,742
7 Jan 2015 (Wed) 512.21 516.00 512.04 513.25 25,987
6 Jan 2015 (Tue) 511.50 516.12 509.50 513.25 18,699
5 Jan 2015 (Mon) 518.00 520.22 512.80 514.00 48,272
2 Jan 2015 (Fri) 513.50 518.25 513.00 516.25 25,111
1 Jan 2015 (Thu) 517.58 517.58 511.38 514.50 8,417
31 Dec 2014 (Wed) 517.58 517.58 511.38 514.50 8,417
30 Dec 2014 (Tue) 509.00 515.00 509.00 515.00 15,962
29 Dec 2014 (Mon) 514.50 518.62 514.41 516.75 20,033

FTSE 100 Latest

ValueChange
6,811.6140.79  % fall
 

SSL