TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
563.00p
on 12-02-2016 at 17:15:05
Change:   8.50p fall 1.49 %
Buy:   575.00p
Sell:   535.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,721 at 572.00p Days Range: 563.00 - 581.50p
Day's Volume: 26,040 52wk Range: 539.00 - 658.00p
Last Close: 563.00p Market Capitalisation:* £ 281.50 m
Open: 579.00p VWAP: 569.72p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6721572.00p1381090438705068Ordinary Trade -Delayed Publication10:42:00 - 12/02
Sell8083563.00p1381088287055161Uncrossing Trade16:35:27 - 12/02
Buy215581.50p1381088287047528Automated Trade16:29:34 - 12/02
Sell89570.00p1381088287040521Automated Trade16:06:45 - 12/02
Sell750572.50p1381090438759937Ordinary Trade16:03:16 - 12/02
Sell271568.00p1381088287030361Automated Trade15:01:39 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Feb 2016 (Fri) 579.00 581.50 563.00 563.00 26,040
11 Feb 2016 (Thu) 585.00 590.00 566.00 571.50 35,043
10 Feb 2016 (Wed) 580.00 593.80 580.00 580.00 23,220
9 Feb 2016 (Tue) 595.00 599.85 580.00 580.00 24,272
8 Feb 2016 (Mon) 600.00 602.34 595.00 595.00 41,330
5 Feb 2016 (Fri) 600.00 606.41 597.00 600.00 31,235
4 Feb 2016 (Thu) 605.50 606.00 597.00 597.00 17,724
3 Feb 2016 (Wed) 598.00 601.24 592.00 592.00 18,077
2 Feb 2016 (Tue) 594.50 605.00 594.50 594.50 19,306
1 Feb 2016 (Mon) 603.00 605.00 598.00 605.00 46,854
29 Jan 2016 (Fri) 600.00 603.50 593.90 597.00 14,681
28 Jan 2016 (Thu) 594.50 597.00 588.00 588.00 9,528
27 Jan 2016 (Wed) 599.50 600.00 592.50 592.50 39,010
26 Jan 2016 (Tue) 590.00 598.00 589.50 598.00 30,358
25 Jan 2016 (Mon) 594.00 604.00 594.00 594.00 31,758
22 Jan 2016 (Fri) 586.00 603.00 582.68 593.00 63,755
21 Jan 2016 (Thu) 575.50 587.00 575.00 581.50 30,939
20 Jan 2016 (Wed) 590.00 597.78 572.50 572.50 34,997
19 Jan 2016 (Tue) 603.00 612.50 602.50 602.50 27,126
18 Jan 2016 (Mon) 601.50 608.25 598.00 598.00 40,378
15 Jan 2016 (Fri) 625.00 625.00 601.00 601.50 32,744
14 Jan 2016 (Thu) 620.00 624.88 614.00 614.00 26,322
13 Jan 2016 (Wed) 635.00 635.00 631.00 634.50 23,346
12 Jan 2016 (Tue) 630.00 634.00 620.00 634.00 34,755

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL