TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
545.75p
on 25-07-2014 at 16:50:30
Change:   3.25p fall 0.59 %
Buy:   549.50p
Sell:   540.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 545.00p Days Range: 545.00 - 548.62p
Day's Volume: 33,762 52wk Range: 430.00 - 600.75p
Last Close: 545.75p Market Capitalisation:* £ 272.88 m
Open: 548.50p VWAP: 547.13p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500545.00p1029766404663058Automated Trade16:08:10 - 25/07
Sell1619545.00p1029766404663051Automated Trade16:08:06 - 25/07
Sell3621546.00p1029792178666319Ordinary Trade -Delayed Publication14:19:23 - 25/07
Sell441546.01p1029792178668775Ordinary Trade14:53:53 - 25/07
Buy315548.50p1029766404654117Automated Trade14:33:53 - 25/07
Sell297546.01p1029792178663326Ordinary Trade13:28:23 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 548.50 548.62 545.00 545.75 33,762
24 Jul 2014 (Thu) 550.00 550.39 547.00 549.00 79,806
23 Jul 2014 (Wed) 551.50 553.00 547.50 547.50 21,516
22 Jul 2014 (Tue) 550.00 551.50 548.52 549.00 29,873
21 Jul 2014 (Mon) 548.00 550.75 547.50 549.25 16,830
18 Jul 2014 (Fri) 549.00 550.75 549.00 550.75 12,016
17 Jul 2014 (Thu) 555.50 555.99 550.50 550.50 24,377
16 Jul 2014 (Wed) 553.50 556.35 552.00 552.00 35,560
15 Jul 2014 (Tue) 555.50 557.98 551.01 551.50 23,685
14 Jul 2014 (Mon) 557.00 557.50 551.00 555.50 26,714
11 Jul 2014 (Fri) 554.00 556.86 551.00 551.00 30,269
10 Jul 2014 (Thu) 563.00 565.89 551.50 554.00 64,913
9 Jul 2014 (Wed) 566.50 567.75 563.14 563.50 34,849
8 Jul 2014 (Tue) 571.00 575.00 567.75 567.75 40,854
7 Jul 2014 (Mon) 573.10 576.50 571.21 573.25 35,781
4 Jul 2014 (Fri) 576.34 576.55 572.79 574.25 29,558
3 Jul 2014 (Thu) 576.00 576.89 572.30 575.25 29,781
2 Jul 2014 (Wed) 575.50 575.50 570.23 570.50 49,395
1 Jul 2014 (Tue) 572.00 574.50 570.50 574.50 17,226
30 Jun 2014 (Mon) 574.00 575.29 570.57 573.75 8,437
27 Jun 2014 (Fri) 572.00 575.00 567.50 575.00 22,818
26 Jun 2014 (Thu) 570.00 572.80 567.50 567.50 11,622

FTSE 100 Latest

ValueChange
6,791.5529.91  % fall