TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
1182.00p
on 22-11-2017 at 17:15:00
Change:   19.50p rise 1.68 %
Buy:   1189.00p
Sell:   1181.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,004 at 1173.32p Days Range: 1151.60 - 1189.90p
Day's Volume: 50,208 52wk Range: 703.00 - 1270.00p
Last Close: 1182.00p Market Capitalisation:* £ 591.00 m
Open: 1170.00p VWAP: 1178.61p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell40041173.32p15162060569642609612:06:03 - 22/11
Buy10411185.56p5655650984697867216:07:11 - 22/11
Buy8801185.67p43586060155317464015:58:39 - 22/11
Buy8431185.67p44234455852425227215:51:50 - 22/11
Sell4381182.00p1782483045644396Uncrossing Trade16:35:12 - 22/11
Buy6701185.56p29488149739669105616:16:09 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Nov 2017 (Wed) 1,170.00 1,189.90 1,151.60 1,182.00 50,208
21 Nov 2017 (Tue) 1,160.00 1,164.35 1,149.00 1,162.50 47,777
20 Nov 2017 (Mon) 1,145.00 1,164.00 1,145.00 1,145.00 29,295
15 Nov 2017 (Wed) 1,130.00 1,141.60 1,095.00 1,144.00 202,054
14 Nov 2017 (Tue) 1,180.00 1,180.00 1,140.00 1,169.00 119,211
13 Nov 2017 (Mon) 1,195.00 1,202.50 1,165.00 1,169.00 103,158
10 Nov 2017 (Fri) 1,233.00 1,233.00 1,187.00 1,190.00 97,212
9 Nov 2017 (Thu) 1,220.00 1,231.24 1,220.00 1,220.00 63,069
8 Nov 2017 (Wed) 1,245.00 1,250.00 1,223.92 1,224.00 63,689
7 Nov 2017 (Tue) 1,240.00 1,248.00 1,235.00 1,238.50 60,247
6 Nov 2017 (Mon) 1,245.00 1,249.84 1,230.15 1,235.00 75,490
3 Nov 2017 (Fri) 1,232.00 1,247.70 1,231.00 1,239.00 37,956
2 Nov 2017 (Thu) 1,235.00 1,240.00 1,228.00 1,234.00 48,514
1 Nov 2017 (Wed) 1,240.00 1,249.50 1,228.00 1,248.00 58,591
31 Oct 2017 (Tue) 1,236.00 1,239.10 1,222.70 1,225.00 54,768
30 Oct 2017 (Mon) 1,225.00 1,240.00 1,223.63 1,240.00 90,702
27 Oct 2017 (Fri) 1,215.00 1,230.80 1,206.29 1,227.00 70,685
26 Oct 2017 (Thu) 1,220.00 1,228.57 1,198.80 1,205.00 116,977
25 Oct 2017 (Wed) 1,265.00 1,265.00 1,210.00 1,218.50 57,892
24 Oct 2017 (Tue) 1,260.00 1,260.85 1,255.00 1,255.00 60,255
23 Oct 2017 (Mon) 1,265.00 1,274.83 1,252.00 1,257.50 78,941

FTSE 100 Latest

ValueChange
7,419.027.68  % rise
 

SSL