TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
483.00p
on 23-10-2014 at 16:52:01
Change:   11.00p rise 2.33 %
Buy:   545.00p
Sell:   478.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,400 at 478.72p Days Range: 473.86 - 483.00p
Day's Volume: 27,218 52wk Range: 446.25 - 600.75p
Last Close: 483.00p Market Capitalisation:* £ 241.50 m
Open: 474.25p VWAP: 477.80p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2400478.72p1085457102312452Ordinary Trade -Delayed Publication15:35:35 - 23/10
Buy20481.44p1085457102312767Ordinary Trade15:38:21 - 23/10
Buy500481.59p1085457102311655Ordinary Trade15:28:03 - 23/10
Buy11481.75p1086047656115904Automated Trade15:25:53 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2014 (Thu) 474.25 483.00 473.86 483.00 27,218
22 Oct 2014 (Wed) 468.00 476.00 468.00 472.00 87,520
17 Oct 2014 (Fri) 451.00 461.00 445.25 461.00 58,566
16 Oct 2014 (Thu) 458.00 458.00 438.00 446.25 92,099
15 Oct 2014 (Wed) 465.25 469.50 451.00 457.00 62,785
14 Oct 2014 (Tue) 472.50 472.50 455.10 464.00 106,815
13 Oct 2014 (Mon) 479.00 481.00 470.00 470.00 94,640
10 Oct 2014 (Fri) 491.00 491.88 480.05 483.25 83,989
9 Oct 2014 (Thu) 501.00 502.95 496.00 496.75 40,942
8 Oct 2014 (Wed) 505.00 509.84 497.00 497.00 45,892
7 Oct 2014 (Tue) 512.00 512.30 506.31 509.00 70,555
6 Oct 2014 (Mon) 519.00 519.00 514.28 516.25 18,898
3 Oct 2014 (Fri) 509.00 516.00 509.00 512.00 26,957
2 Oct 2014 (Thu) 511.00 519.25 509.50 510.75 18,228
1 Oct 2014 (Wed) 519.00 522.92 517.00 517.00 12,564
30 Sep 2014 (Tue) 520.00 524.00 520.00 524.00 23,942
29 Sep 2014 (Mon) 525.64 525.64 520.28 521.50 12,319
26 Sep 2014 (Fri) 525.50 526.19 522.80 524.00 14,006
25 Sep 2014 (Thu) 530.50 534.00 524.77 527.25 32,701
24 Sep 2014 (Wed) 533.00 538.22 530.01 532.00 17,730

FTSE 100 Latest

ValueChange
6,399.290.44  % fall