TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
614.00p
on 27-03-2015 at 17:28:18
Change:   1.00p fall 0.16 %
Buy:   620.50p
Sell:   613.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 620.50p Days Range: 614.00 - 620.50p
Day's Volume: 52,448 52wk Range: 446.25 - 624.00p
Last Close: 614.00p Market Capitalisation:* £ 307.00 m
Open: 619.00p VWAP: 616.40p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000620.50p1181937100183600Ordinary Trade -Delayed Publication14:28:17 - 27/03
Sell1615615.20p1181937100202797Ordinary Trade -Delayed Publication16:07:46 - 27/03
Sell1741615.20p1181937100202259Ordinary Trade -Delayed Publication16:05:40 - 27/03
Buy3220617.60p1181937100200083Ordinary Trade -Delayed Publication15:57:04 - 27/03
Sell1800615.94p1181937100198131Ordinary Trade -Delayed Publication15:47:25 - 27/03
Sell628614.00p1181937095978556Uncrossing Trade16:35:14 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 619.00 619.00 614.00 614.00 47,448
26 Mar 2015 (Thu) 615.00 621.50 615.00 615.00 73,697
25 Mar 2015 (Wed) 622.00 625.32 619.32 620.00 69,692
24 Mar 2015 (Tue) 621.00 624.00 618.00 624.00 123,426
23 Mar 2015 (Mon) 622.00 622.85 618.20 619.50 86,849
20 Mar 2015 (Fri) 612.50 618.00 612.50 618.00 114,003
19 Mar 2015 (Thu) 615.00 619.40 612.30 613.00 199,197
18 Mar 2015 (Wed) 609.00 619.44 609.00 612.00 113,023
17 Mar 2015 (Tue) 610.00 610.97 608.56 610.00 77,413
16 Mar 2015 (Mon) 595.50 604.89 595.50 598.50 34,154
13 Mar 2015 (Fri) 588.00 602.60 584.47 589.00 59,354
12 Mar 2015 (Thu) 583.50 589.00 580.74 589.00 167,706
11 Mar 2015 (Wed) 576.00 584.60 575.50 584.00 56,788
10 Mar 2015 (Tue) 575.00 580.50 575.00 578.50 30,252
9 Mar 2015 (Mon) 577.50 582.50 575.00 577.50 78,994
6 Mar 2015 (Fri) 578.00 583.00 578.00 579.50 58,790
5 Mar 2015 (Thu) 574.50 579.00 572.13 579.00 30,098
4 Mar 2015 (Wed) 566.00 575.00 563.00 575.00 39,964
3 Mar 2015 (Tue) 567.00 572.25 567.00 567.00 32,096
2 Mar 2015 (Mon) 571.00 571.50 567.00 567.00 31,950

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL