TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
616.00p
on 28-08-2015 at 16:38:25
Change:   2.50p rise 0.41 %
Buy:   618.50p
Sell:   616.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 146 at 616.00p Days Range: 614.15 - 621.92p
Day's Volume: 39,575 52wk Range: 446.25 - 658.00p
Last Close: 616.00p Market Capitalisation:* £ 308.00 m
Open: 620.00p VWAP: 618.48p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell146616.00p1277156520940415Uncrossing Trade16:35:22 - 28/08
Sell700614.90p1276563819655678Ordinary Trade16:25:39 - 28/08
Sell243614.85p1276563819654722Ordinary Trade16:21:12 - 28/08
Buy1000616.45p1276563819649658Ordinary Trade15:52:56 - 28/08
Sell5025615.50p1276563819626759Ordinary Trade -Delayed Publication12:39:54 - 28/08
Buy3300620.00p1276563819625688Ordinary Trade -Delayed Publication12:25:18 - 28/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Aug 2015 (Fri) 620.00 621.92 614.15 616.00 39,575
27 Aug 2015 (Thu) 606.00 617.00 606.00 613.50 47,082
26 Aug 2015 (Wed) 595.00 605.00 590.00 603.00 37,191
25 Aug 2015 (Tue) 573.50 603.00 569.30 602.00 71,515
24 Aug 2015 (Mon) 593.00 597.00 562.00 566.00 171,469
21 Aug 2015 (Fri) 619.00 620.00 607.60 612.00 72,785
20 Aug 2015 (Thu) 628.50 628.50 620.50 620.50 37,253
19 Aug 2015 (Wed) 630.50 634.86 628.00 632.00 34,871
18 Aug 2015 (Tue) 633.00 638.00 632.90 638.00 14,292
17 Aug 2015 (Mon) 638.50 640.00 633.60 637.00 38,098
14 Aug 2015 (Fri) 633.00 638.50 633.00 633.00 11,383
13 Aug 2015 (Thu) 637.00 638.50 635.50 638.50 11,343
12 Aug 2015 (Wed) 639.00 642.75 629.00 630.00 30,128
11 Aug 2015 (Tue) 649.00 650.00 640.00 643.50 51,140
10 Aug 2015 (Mon) 647.00 647.00 642.85 646.00 24,409
7 Aug 2015 (Fri) 645.00 645.00 639.10 640.00 10,097
6 Aug 2015 (Thu) 645.00 645.00 641.00 644.50 21,203
5 Aug 2015 (Wed) 642.50 645.50 639.80 642.50 25,704
4 Aug 2015 (Tue) 635.00 645.00 635.00 643.75 44,926
3 Aug 2015 (Mon) 645.00 645.00 635.00 645.00 35,730
31 Jul 2015 (Fri) 645.50 645.50 638.00 645.50 22,727

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL