TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
508.00p
on 19-12-2014 at 08:17:07
Change:   2.00p fall 0.39 %
Buy:   515.00p
Sell:   511.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 491 at 508.00p Days Range: 508.00 - 508.00p
Day's Volume: 491 52wk Range: 446.25 - 600.75p
Last Close: 510.00p Market Capitalisation:* £ 254.00 m
Open: 508.00p VWAP: 508.00p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell491508.00p1121326517453086Uncrossing Trade08:00:10 - 19/12
Sell18508.00p1120708042214234Automated Trade16:29:51 - 18/12
Sell2000508.91p1120708046399728Ordinary Trade -Delayed Publication15:01:33 - 18/12
Buy362511.20p1120708046403586Ordinary Trade15:34:59 - 18/12
Sell3000508.92p1120708046396163Ordinary Trade -Delayed Publication14:33:54 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2014 (Thu) 507.00 511.20 502.00 510.00 46,227
17 Dec 2014 (Wed) 501.50 502.50 493.00 501.12 15,787
16 Dec 2014 (Tue) 499.50 503.10 493.75 498.75 43,456
15 Dec 2014 (Mon) 508.00 509.05 500.00 500.00 19,982
12 Dec 2014 (Fri) 508.00 510.00 506.00 508.00 18,242
11 Dec 2014 (Thu) 512.00 518.07 510.50 512.75 29,777
10 Dec 2014 (Wed) 517.00 518.95 513.00 517.00 41,627
9 Dec 2014 (Tue) 516.50 517.00 511.00 512.00 20,575
8 Dec 2014 (Mon) 519.00 524.00 517.50 519.50 25,331
5 Dec 2014 (Fri) 520.90 521.25 512.00 521.25 19,579
4 Dec 2014 (Thu) 515.00 520.50 512.00 512.00 27,268
3 Dec 2014 (Wed) 516.00 519.50 513.82 516.50 31,112
2 Dec 2014 (Tue) 512.50 518.00 511.78 518.00 22,065
1 Dec 2014 (Mon) 513.00 515.95 511.60 512.00 20,297
28 Nov 2014 (Fri) 517.00 519.00 514.00 516.00 22,853
27 Nov 2014 (Thu) 513.00 517.00 509.84 515.75 24,240
26 Nov 2014 (Wed) 512.00 514.23 510.00 513.00 21,692
25 Nov 2014 (Tue) 510.00 513.45 506.74 510.25 29,084
24 Nov 2014 (Mon) 507.00 510.50 505.50 507.75 32,413
21 Nov 2014 (Fri) 506.00 508.62 503.45 505.75 53,220
20 Nov 2014 (Thu) 503.00 504.60 501.54 503.00 10,667
19 Nov 2014 (Wed) 506.00 509.14 503.50 503.50 47,164

FTSE 100 Latest

ValueChange
6,512.8846.88  % rise
 

SSL