TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
930.00p
on 29-03-2017 at 11:42:58
Change:   10.50p rise 1.14 %
Buy:   930.00p
Sell:   922.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,200 at 924.38p Days Range: 918.30 - 930.12p
Day's Volume: 31,016 52wk Range: 590.00 - 930.12p
Last Close: 919.50p Market Capitalisation:* £ 465.00 m
Open: 922.00p VWAP: 926.37p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1200924.38p1634663160386849Ordinary Trade11:42:58 - 29/03
Buy71930.00p1635253714171313Automated Trade11:22:58 - 29/03
Sell550924.00p1634663160380580Ordinary Trade11:01:39 - 29/03
Sell1000924.00p1634663160380083Ordinary Trade10:58:27 - 29/03
Buy320928.60p1634663160377745Ordinary Trade10:42:56 - 29/03
Buy1000930.00p1634663160367658Ordinary Trade -Delayed Publication09:37:54 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 908.00 922.00 904.70 919.50 62,106
27 Mar 2017 (Mon) 906.00 912.62 904.50 906.50 52,653
24 Mar 2017 (Fri) 921.00 923.00 909.95 914.50 55,933
23 Mar 2017 (Thu) 915.00 921.00 910.15 917.00 50,254
22 Mar 2017 (Wed) 919.00 923.00 907.98 918.00 69,317
21 Mar 2017 (Tue) 920.00 927.88 915.98 919.75 77,967
20 Mar 2017 (Mon) 917.00 920.00 911.22 920.00 56,966
17 Mar 2017 (Fri) 910.00 918.00 910.00 918.00 40,813
16 Mar 2017 (Thu) 903.00 917.04 903.00 910.25 49,997
15 Mar 2017 (Wed) 901.00 912.00 901.00 909.00 29,866
14 Mar 2017 (Tue) 912.00 912.39 901.50 910.50 50,651
13 Mar 2017 (Mon) 909.00 910.00 899.00 907.50 67,487
10 Mar 2017 (Fri) 901.50 905.00 891.32 903.50 144,889
9 Mar 2017 (Thu) 888.00 901.50 888.00 901.50 57,060
8 Mar 2017 (Wed) 892.00 898.00 888.00 894.50 45,823
7 Mar 2017 (Tue) 889.00 896.80 888.44 890.50 41,809
6 Mar 2017 (Mon) 900.00 900.00 888.88 890.00 68,366
3 Mar 2017 (Fri) 887.00 898.00 878.99 892.25 40,819
2 Mar 2017 (Thu) 882.50 887.00 876.35 882.00 24,068
1 Mar 2017 (Wed) 860.00 880.00 860.00 880.00 47,841

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL