TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
527.00p
on 20-08-2014 at 17:15:08
Change:   1.50p fall 0.28 %
Buy:   527.50p
Sell:   520.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,475 at 530.00p Days Range: 524.28 - 530.50p
Day's Volume: 40,933 52wk Range: 453.00 - 600.75p
Last Close: 527.00p Market Capitalisation:* £ 263.50 m
Open: 530.50p VWAP: 527.36p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9475530.00p1045872536203264Ordinary Trade -Delayed Publication09:57:24 - 20/08
Buy623527.00p1045872536240354Ordinary Trade16:35:37 - 20/08
Buy882527.00p1045846762231081Uncrossing Trade16:35:14 - 20/08
Sell90524.28p1045872536238462Ordinary Trade16:22:43 - 20/08
Buy941526.97p1045872536235423Ordinary Trade16:07:57 - 20/08
Sell2000525.30p1045872536226592Ordinary Trade -Delayed Publication14:45:36 - 20/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Aug 2014 (Wed) 530.50 530.50 524.28 527.00 40,933
19 Aug 2014 (Tue) 527.00 530.00 524.53 528.50 31,815
18 Aug 2014 (Mon) 522.00 525.67 522.00 525.50 22,528
15 Aug 2014 (Fri) 525.00 525.00 517.00 517.00 28,926
14 Aug 2014 (Thu) 519.50 521.69 518.52 521.50 23,733
13 Aug 2014 (Wed) 517.00 520.00 512.74 519.75 38,015
12 Aug 2014 (Tue) 520.50 520.50 511.58 514.00 43,152
11 Aug 2014 (Mon) 513.00 516.00 509.55 516.00 39,817
8 Aug 2014 (Fri) 505.50 510.45 505.50 510.25 24,668
7 Aug 2014 (Thu) 515.00 516.96 508.50 512.25 49,995
6 Aug 2014 (Wed) 521.50 525.00 513.00 515.00 63,182
5 Aug 2014 (Tue) 535.00 535.00 525.00 525.00 45,238
4 Aug 2014 (Mon) 529.50 532.67 526.00 526.00 28,584
1 Aug 2014 (Fri) 533.00 538.50 528.50 528.50 56,170
31 Jul 2014 (Thu) 535.00 538.50 534.55 538.50 30,966
30 Jul 2014 (Wed) 537.00 538.50 534.51 536.50 21,854
29 Jul 2014 (Tue) 542.50 543.08 536.00 539.00 68,694
28 Jul 2014 (Mon) 545.00 548.39 542.00 542.00 37,315
25 Jul 2014 (Fri) 548.50 548.62 545.00 545.75 33,762
24 Jul 2014 (Thu) 550.00 550.39 547.00 549.00 79,806
23 Jul 2014 (Wed) 551.50 553.00 547.50 547.50 21,516
22 Jul 2014 (Tue) 550.00 551.50 548.52 549.00 29,873
21 Jul 2014 (Mon) 548.00 550.75 547.50 549.25 16,830

FTSE 100 Latest

ValueChange
6,755.4823.83  % fall