TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
623.50p
on 06-05-2015 at 17:07:57
Change:   2.50p rise 0.40 %
Buy:   628.00p
Sell:   623.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 234 at 623.50p Days Range: 620.50 - 624.25p
Day's Volume: 16,424 52wk Range: 446.25 - 630.00p
Last Close: 623.50p Market Capitalisation:* £ 311.75 m
Open: 623.50p VWAP: 622.32p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell234623.50p1206057636563662Negotiated Trade -Immediate Publication17:07:56 - 06/05
Sell1500624.25p1206057636548741Ordinary Trade -Delayed Publication16:02:02 - 06/05
Sell789623.50p1206650337814558Uncrossing Trade16:35:28 - 06/05
Sell1300621.85p1206057636512847Ordinary Trade -Delayed Publication13:13:11 - 06/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 May 2015 (Wed) 623.50 624.25 620.50 623.50 16,424
5 May 2015 (Tue) 626.00 626.85 621.00 621.00 24,048
4 May 2015 (Mon) 622.00 623.34 615.34 622.50 29,647
1 May 2015 (Fri) 622.00 623.34 615.34 622.50 29,647
30 Apr 2015 (Thu) 615.50 623.00 614.86 623.00 36,484
29 Apr 2015 (Wed) 619.00 623.00 617.00 623.00 19,664
28 Apr 2015 (Tue) 630.00 630.00 619.00 619.75 47,310
27 Apr 2015 (Mon) 627.00 627.50 622.90 620.00 17,351
24 Apr 2015 (Fri) 622.32 626.49 620.50 623.50 34,743
23 Apr 2015 (Thu) 622.32 626.49 620.50 623.50 33,043
22 Apr 2015 (Wed) 623.50 626.00 620.50 620.50 40,233
21 Apr 2015 (Tue) 625.50 627.00 621.00 627.00 22,487
20 Apr 2015 (Mon) 624.00 624.40 618.00 621.00 62,910
17 Apr 2015 (Fri) 627.50 631.38 620.50 620.50 63,259
16 Apr 2015 (Thu) 628.50 630.00 625.00 626.00 35,768
15 Apr 2015 (Wed) 626.00 628.34 624.00 624.00 29,756
14 Apr 2015 (Tue) 621.50 627.24 621.50 624.00 22,876
13 Apr 2015 (Mon) 628.62 629.50 625.10 626.00 63,877
10 Apr 2015 (Fri) 630.00 630.35 622.46 628.00 74,431
9 Apr 2015 (Thu) 628.00 628.00 623.00 625.00 42,180
8 Apr 2015 (Wed) 628.00 630.00 621.10 622.00 52,040
7 Apr 2015 (Tue) 622.00 627.50 619.00 621.00 63,362
6 Apr 2015 (Mon) 624.00 624.00 617.25 621.00 47,186

FTSE 100 Latest

ValueChange
6,933.746.16  % rise
 

SSL