TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
1084.00p
on 26-07-2017 at 17:25:05
Change:   7.00p fall 0.64 %
Buy:   1093.00p
Sell:   1081.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,800 at 1090.00p Days Range: 1084.00 - 1100.00p
Day's Volume: 40,237 52wk Range: 661.00 - 1100.00p
Last Close: 1084.00p Market Capitalisation:* £ 542.00 m
Open: 1100.00p VWAP: 1088.71p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell83951084.00p1708852273805269Uncrossing Trade16:35:03 - 26/07
Sell221084.00p1708852273804399Automated Trade16:29:58 - 26/07
Sell11088.00p1708852273801100Automated Trade16:27:43 - 26/07
Buy2001090.00p441233129185357952Ordinary Trade16:23:38 - 26/07
Sell171088.00p1708852273797697Automated Trade16:20:40 - 26/07
Buy9001095.85p155428063352074368Ordinary Trade -Delayed Publication15:18:55 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,088.00 1,088.00 1,075.00 1,084.00 2,042
20 Jul 2017 (Thu) 1,080.00 1,086.00 1,080.00 1,086.00 41,331
19 Jul 2017 (Wed) 1,078.00 1,078.00 1,074.00 1,077.00 5,165
18 Jul 2017 (Tue) 1,070.00 1,077.00 1,068.00 1,073.00 13,996
17 Jul 2017 (Mon) 1,067.00 1,074.00 1,067.00 1,074.00 3,868
14 Jul 2017 (Fri) 1,070.00 1,070.00 1,063.00 1,070.00 7,055
13 Jul 2017 (Thu) 1,065.00 1,069.00 1,062.00 1,067.50 8,626
12 Jul 2017 (Wed) 1,065.00 1,069.00 1,062.00 1,067.00 12,229
11 Jul 2017 (Tue) 1,074.00 1,074.00 1,054.00 1,054.00 16,601
10 Jul 2017 (Mon) 1,075.00 1,075.00 1,060.00 1,061.00 10,329
7 Jul 2017 (Fri) 1,071.00 1,071.00 1,060.00 1,066.00 4,249
6 Jul 2017 (Thu) 1,069.00 1,072.00 1,066.00 1,067.00 19,798
5 Jul 2017 (Wed) 1,069.00 1,075.00 1,062.00 1,072.00 23,047
4 Jul 2017 (Tue) 1,075.00 1,083.00 1,075.00 1,075.00 9,677
3 Jul 2017 (Mon) 1,089.00 1,089.00 1,075.00 1,080.00 8,044
30 Jun 2017 (Fri) 1,080.00 1,081.00 1,070.00 1,071.00 6,401
29 Jun 2017 (Thu) 1,092.00 1,093.00 1,073.00 1,073.00 7,891
28 Jun 2017 (Wed) 1,091.00 1,091.00 1,081.00 1,081.00 31,576
27 Jun 2017 (Tue) 1,092.00 1,097.00 1,088.00 1,089.50 30,659

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL