TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
517.00p
on 02-10-2014 at 13:00:37
Change:   (no change) 0.00 %
Buy:   519.00p
Sell:   515.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 370 at 514.35p Days Range: 514.35 - 519.25p
Day's Volume: 6,007 52wk Range: 477.00 - 600.75p
Last Close: 517.00p Market Capitalisation:* £ 258.50 m
Open: 516.00p VWAP: 515.86p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell370514.35p1072466973703957Ordinary Trade10:06:35 - 02/10
Sell600514.37p1072466973699915Ordinary Trade09:26:16 - 02/10
Sell50516.02p1072466973697263Ordinary Trade08:58:52 - 02/10
Buy200519.25p1072466973693242Ordinary Trade08:17:57 - 02/10
Sell92516.07p1072466973691893Ordinary Trade08:06:51 - 02/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 519.00 522.92 517.00 517.00 12,564
30 Sep 2014 (Tue) 520.00 524.00 520.00 524.00 23,942
29 Sep 2014 (Mon) 525.64 525.64 520.28 521.50 12,319
26 Sep 2014 (Fri) 525.50 526.19 522.80 524.00 14,006
25 Sep 2014 (Thu) 530.50 534.00 524.77 527.25 32,701
24 Sep 2014 (Wed) 533.00 538.22 530.01 532.00 17,730
23 Sep 2014 (Tue) 532.00 537.40 531.50 531.50 33,828
22 Sep 2014 (Mon) 539.50 542.50 535.11 535.75 29,814
19 Sep 2014 (Fri) 538.00 545.00 538.00 545.00 21,078
18 Sep 2014 (Thu) 536.00 541.00 535.00 538.75 23,182
17 Sep 2014 (Wed) 536.50 540.92 535.38 537.00 34,292
16 Sep 2014 (Tue) 539.00 541.15 536.72 537.75 18,407
15 Sep 2014 (Mon) 541.50 544.00 535.50 540.00 27,728
12 Sep 2014 (Fri) 537.50 540.50 535.42 538.00 13,610
11 Sep 2014 (Thu) 538.00 541.00 536.49 536.50 15,406
10 Sep 2014 (Wed) 542.00 542.00 536.94 542.00 19,653
9 Sep 2014 (Tue) 542.00 545.78 537.50 537.50 18,807
8 Sep 2014 (Mon) 542.00 546.44 539.42 542.00 18,061
5 Sep 2014 (Fri) 543.00 546.46 538.00 538.00 29,916
4 Sep 2014 (Thu) 547.00 547.00 541.50 543.00 20,107
3 Sep 2014 (Wed) 538.00 546.00 538.00 543.50 26,363
2 Sep 2014 (Tue) 537.00 543.50 537.00 540.00 17,594

FTSE 100 Latest

ValueChange
6,546.6910.83  % fall