TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
545.00p
on 19-09-2014 at 17:14:12
Change:   6.25p rise 1.16 %
Buy:   545.00p
Sell:   526.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,458 at 545.00p Days Range: 538.00 - 545.00p
Day's Volume: 21,078 52wk Range: 477.00 - 600.75p
Last Close: 545.00p Market Capitalisation:* £ 272.50 m
Open: 538.00p VWAP: 540.90p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3458545.00p1065019496268778Uncrossing Trade16:35:01 - 19/09
Sell2500538.81p1064426794951955Ordinary Trade -Delayed Publication15:04:12 - 19/09
Buy148542.00p1065019496248824Automated Trade15:39:48 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 538.00 545.00 538.00 545.00 21,078
18 Sep 2014 (Thu) 536.00 541.00 535.00 538.75 23,182
17 Sep 2014 (Wed) 536.50 540.92 535.38 537.00 34,292
16 Sep 2014 (Tue) 539.00 541.15 536.72 537.75 18,407
15 Sep 2014 (Mon) 541.50 544.00 535.50 540.00 27,728
12 Sep 2014 (Fri) 537.50 540.50 535.42 538.00 13,610
11 Sep 2014 (Thu) 538.00 541.00 536.49 536.50 15,406
10 Sep 2014 (Wed) 542.00 542.00 536.94 542.00 19,653
9 Sep 2014 (Tue) 542.00 545.78 537.50 537.50 18,807
8 Sep 2014 (Mon) 542.00 546.44 539.42 542.00 18,061
5 Sep 2014 (Fri) 543.00 546.46 538.00 538.00 29,916
4 Sep 2014 (Thu) 547.00 547.00 541.50 543.00 20,107
3 Sep 2014 (Wed) 538.00 546.00 538.00 543.50 26,363
2 Sep 2014 (Tue) 537.00 543.50 537.00 540.00 17,594
1 Sep 2014 (Mon) 539.50 544.00 537.00 537.00 33,649
29 Aug 2014 (Fri) 541.00 546.46 540.00 540.00 27,785
27 Aug 2014 (Wed) 535.50 547.00 535.50 547.00 30,140
25 Aug 2014 (Mon) 532.50 532.95 528.00 530.50 22,516
22 Aug 2014 (Fri) 532.50 532.94 528.00 530.50 22,516
21 Aug 2014 (Thu) 529.00 533.00 522.50 533.00 29,586
20 Aug 2014 (Wed) 530.50 530.50 524.28 527.00 40,933

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise