TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
486.00p
on 30-10-2014 at 14:50:17
Change:   6.25p fall 1.27 %
Buy:   489.25p
Sell:   485.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 487.22p Days Range: 485.66 - 488.06p
Day's Volume: 5,364 52wk Range: 446.25 - 600.75p
Last Close: 492.25p Market Capitalisation:* £ 243.00 m
Open: 486.00p VWAP: 486.86p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000487.22p1090402757144734Ordinary Trade -Delayed Publication13:23:10 - 30/10
Sell913485.66p1090402757131546Ordinary Trade10:24:21 - 30/10
Sell427486.00p1090402752931107Automated Trade09:46:53 - 30/10
Sell1486.00p1090402752931103Automated Trade09:46:51 - 30/10
Sell23488.06p1090402757122641Ordinary Trade08:42:37 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Oct 2014 (Wed) 488.50 492.25 485.00 492.25 45,102
28 Oct 2014 (Tue) 480.75 484.96 477.75 482.00 29,283
27 Oct 2014 (Mon) 480.50 483.00 478.96 483.00 24,153
24 Oct 2014 (Fri) 482.50 482.95 478.75 482.00 10,472
23 Oct 2014 (Thu) 474.25 483.00 473.86 483.00 27,218
22 Oct 2014 (Wed) 468.00 476.00 468.00 472.00 87,520
17 Oct 2014 (Fri) 451.00 461.00 445.25 461.00 58,566
16 Oct 2014 (Thu) 458.00 458.00 438.00 446.25 92,099
15 Oct 2014 (Wed) 465.25 469.50 451.00 457.00 62,785
14 Oct 2014 (Tue) 472.50 472.50 455.10 464.00 106,815
13 Oct 2014 (Mon) 479.00 481.00 470.00 470.00 94,640
10 Oct 2014 (Fri) 491.00 491.88 480.05 483.25 83,989
9 Oct 2014 (Thu) 501.00 502.95 496.00 496.75 40,942
8 Oct 2014 (Wed) 505.00 509.84 497.00 497.00 45,892
7 Oct 2014 (Tue) 512.00 512.30 506.31 509.00 70,555
6 Oct 2014 (Mon) 519.00 519.00 514.28 516.25 18,898
3 Oct 2014 (Fri) 509.00 516.00 509.00 512.00 26,957
2 Oct 2014 (Thu) 511.00 519.25 509.50 510.75 18,228
1 Oct 2014 (Wed) 519.00 522.92 517.00 517.00 12,564
30 Sep 2014 (Tue) 520.00 524.00 520.00 524.00 23,942

FTSE 100 Latest

ValueChange
6,430.7223.15  % fall