TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
867.75p
on 22-02-2017 at 17:02:58
Change:   6.25p fall 0.72 %
Buy:   870.50p
Sell:   839.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,575 at 868.00p Days Range: 865.50 - 878.80p
Day's Volume: 48,938 52wk Range: 588.00 - 878.80p
Last Close: 867.75p Market Capitalisation:* £ 433.88 m
Open: 871.52p VWAP: 870.98p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1575868.00p1613635000543406Ordinary Trade -Delayed Publication16:02:58 - 22/02
Sell10000869.78p1613635000547083Ordinary Trade16:16:41 - 22/02
Sell10000869.78p1613635000544558Ordinary Trade16:07:52 - 22/02
Buy340875.15p1613635000543053Ordinary Trade16:01:06 - 22/02
Buy171875.15p1613635000541496Ordinary Trade15:53:50 - 22/02
Buy340875.15p1613635000538957Ordinary Trade15:42:25 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 874.50 879.50 865.00 874.00 106,959
20 Feb 2017 (Mon) 874.00 874.91 869.12 869.25 37,857
17 Feb 2017 (Fri) 870.00 878.00 863.75 873.00 53,798
16 Feb 2017 (Thu) 860.00 875.00 860.00 868.00 81,868
15 Feb 2017 (Wed) 865.00 875.00 856.95 862.50 62,152
14 Feb 2017 (Tue) 858.00 858.32 850.00 854.00 46,946
13 Feb 2017 (Mon) 852.00 856.87 849.45 853.50 37,359
10 Feb 2017 (Fri) 848.00 854.92 846.44 848.00 60,543
9 Feb 2017 (Thu) 857.00 857.00 844.00 845.00 34,017
8 Feb 2017 (Wed) 848.00 852.62 843.07 846.50 36,842
7 Feb 2017 (Tue) 855.00 855.00 844.00 849.25 40,815
6 Feb 2017 (Mon) 837.00 854.00 828.64 845.50 58,374
3 Feb 2017 (Fri) 830.00 835.58 825.92 832.00 34,421
2 Feb 2017 (Thu) 829.00 830.00 821.94 829.00 17,905
1 Feb 2017 (Wed) 821.05 829.50 818.00 822.50 35,788
31 Jan 2017 (Tue) 824.50 824.51 815.99 819.50 26,905
30 Jan 2017 (Mon) 825.00 825.00 814.65 818.50 86,116
27 Jan 2017 (Fri) 820.00 825.00 814.00 825.00 32,741
26 Jan 2017 (Thu) 818.00 820.00 810.00 819.00 36,142
25 Jan 2017 (Wed) 810.00 820.00 805.00 814.50 34,901
24 Jan 2017 (Tue) 811.50 813.16 803.00 806.75 21,872
23 Jan 2017 (Mon) 805.00 813.14 800.00 812.00 24,491

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL