TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
1013.00p
on 29-05-2017 at 16:44:06
Change:   5.00p rise 0.50 %
Buy:   1019.00p
Sell:   1013.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,173 at 1016.32p Days Range: 1005.60 - 1016.32p
Day's Volume: 36,447 52wk Range: 590.00 - 1016.32p
Last Close: 1013.00p Market Capitalisation:* £ 506.50 m
Open: 1014.00p VWAP: 1013.16p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11731016.32p1670534727290151Ordinary Trade -Delayed Publication16:29:22 - 26/05
Sell40001015.00p1670534727255566Ordinary Trade -Delayed Publication13:21:55 - 26/05
Sell20001012.70p1670534727276282Ordinary Trade -Delayed Publication15:37:46 - 26/05
Sell20001012.70p1670534727276277Ordinary Trade -Delayed Publication15:37:43 - 26/05
Buy1961016.00p1670534727288221Ordinary Trade16:25:01 - 26/05
Buy14851016.00p1670534727285706Ordinary Trade16:19:01 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,014.00 1,016.32 1,005.60 1,013.00 36,447
26 May 2017 (Fri) 1,014.00 1,016.00 1,005.60 1,013.00 35,274
25 May 2017 (Thu) 1,010.00 1,014.00 1,002.55 1,008.00 64,655
24 May 2017 (Wed) 1,010.00 1,013.00 996.70 1,003.00 52,095
23 May 2017 (Tue) 1,007.00 1,009.95 993.14 1,001.00 120,090
22 May 2017 (Mon) 1,001.00 1,006.00 994.40 1,000.00 58,387
18 May 2017 (Thu) 1,006.00 1,008.88 990.00 1,008.00 42,994
17 May 2017 (Wed) 1,014.00 1,016.70 1,009.76 1,011.00 138,089
16 May 2017 (Tue) 1,014.00 1,016.70 1,009.76 1,011.00 138,089
15 May 2017 (Mon) 1,006.00 1,006.00 1,006.00 1,006.00 0
12 May 2017 (Fri) 1,005.00 1,006.00 1,006.00 1,006.00 0
11 May 2017 (Thu) 1,006.22 1,008.00 1,002.00 1,002.00 2,489
10 May 2017 (Wed) 997.50 1,004.15 997.50 1,000.00 13,250
9 May 2017 (Tue) 1,005.00 1,005.00 996.39 1,000.00 65,769
8 May 2017 (Mon) 1,000.00 1,005.00 996.00 997.50 77,580
5 May 2017 (Fri) 985.00 1,000.00 980.84 996.00 132,219
4 May 2017 (Thu) 959.50 985.00 951.52 979.50 79,625
3 May 2017 (Wed) 938.50 959.50 938.50 955.00 55,509
1 May 2017 (Mon) 946.13 946.80 939.50 944.00 46,048

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL