TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
589.50p
on 23-04-2014 at 12:48:19
Change:   (no change) 0.00 %
Buy:   591.50p
Sell:   590.00p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 591.40p Days Range: 589.50 - 591.90p
Day's Volume: 13,206 52wk Range: 401.50 - 600.75p
Last Close: 589.50p Market Capitalisation:* £ 294.75 m
Open: 591.90p VWAP: 591.06p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500591.40p972280419091681Ordinary Trade12:48:17 - 23/04
Buy700591.40p972280419090884Ordinary Trade12:38:11 - 23/04
Buy1008591.40p972280419086887Ordinary Trade11:48:37 - 23/04
Buy839591.90p972280419086573Ordinary Trade11:44:40 - 23/04
Buy558591.90p972280419084646Ordinary Trade11:21:40 - 23/04
Sell857590.00p972280419079403Ordinary Trade10:26:36 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Apr 2014 (Tue) 590.50 590.50 585.50 589.50 12,162
21 Apr 2014 (Mon) 588.42 588.42 584.01 585.75 8,129
18 Apr 2014 (Fri) 588.42 588.42 584.01 585.75 8,129
17 Apr 2014 (Thu) 588.42 588.42 584.01 585.75 8,129
16 Apr 2014 (Wed) 584.00 589.30 582.50 582.50 21,260
15 Apr 2014 (Tue) 583.00 589.72 580.00 580.00 18,167
14 Apr 2014 (Mon) 583.50 589.00 583.50 583.50 41,536
11 Apr 2014 (Fri) 588.00 593.50 587.00 589.00 27,887
10 Apr 2014 (Thu) 599.50 600.90 592.00 593.50 55,580
9 Apr 2014 (Wed) 598.00 599.05 591.50 592.00 31,512
8 Apr 2014 (Tue) 601.00 601.00 591.50 591.50 65,321
7 Apr 2014 (Mon) 599.00 600.75 595.76 599.00 31,406
4 Apr 2014 (Fri) 597.00 600.75 593.71 600.75 69,893
3 Apr 2014 (Thu) 587.50 596.00 586.11 596.00 76,963
2 Apr 2014 (Wed) 588.50 588.70 583.90 588.00 55,127
1 Apr 2014 (Tue) 583.50 590.00 581.38 590.00 45,341
31 Mar 2014 (Mon) 582.50 586.00 578.90 586.00 73,863
28 Mar 2014 (Fri) 579.50 581.50 574.38 581.00 41,193
27 Mar 2014 (Thu) 577.00 579.00 573.50 576.25 37,360
26 Mar 2014 (Wed) 580.00 580.60 577.00 577.00 53,246
25 Mar 2014 (Tue) 577.00 581.16 574.00 574.00 44,875
24 Mar 2014 (Mon) 575.50 578.50 564.50 576.00 36,190

FTSE 100 Latest

ValueChange
6,673.148.62  % fall