TR European Growth Trust Share Price (TRG) - Buy TRG Shares

View your Watch List Add TRG to your Watch List
Time period:    Moving average:     Compare to: 
TR European Growth Trust (TRG) share price history chart
Current Price:  
575.00p
on 04-03-2015 at 17:24:12
Change:   6.50p rise 1.14 %
Buy:   583.00p
Sell:   568.50p
   
TR European Growth Trust (TRG, TRG.L, LON:TRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,837 at 571.30p Days Range: 563.00 - 575.00p
Day's Volume: 41,801 52wk Range: 446.25 - 600.75p
Last Close: 575.00p Market Capitalisation:* £ 287.50 m
Open: 566.00p VWAP: 566.75p
ISIN: GB0009066928 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1837571.30p1167712168515760Ordinary Trade -Delayed Publication16:24:12 - 04/03
Buy195575.00p1167712164293193Uncrossing Trade16:35:12 - 04/03
Buy500572.00p1167712164286594Automated Trade16:11:07 - 04/03
Buy1430570.50p1167712168512622Ordinary Trade16:10:22 - 04/03
Buy193570.33p1167712168508976Ordinary Trade15:54:13 - 04/03
Sell1700569.00p1167712168494400Ordinary Trade -Delayed Publication14:39:17 - 04/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Mar 2015 (Wed) 566.00 575.00 563.00 575.00 39,964
3 Mar 2015 (Tue) 567.00 572.25 567.00 567.00 32,096
2 Mar 2015 (Mon) 571.00 571.50 567.00 567.00 31,950
27 Feb 2015 (Fri) 569.00 573.14 567.31 567.50 65,739
26 Feb 2015 (Thu) 566.00 568.85 564.00 565.50 36,137
25 Feb 2015 (Wed) 564.50 567.00 560.00 567.00 32,041
24 Feb 2015 (Tue) 555.00 567.00 555.00 567.00 62,910
23 Feb 2015 (Mon) 553.00 561.00 551.00 555.00 54,676
20 Feb 2015 (Fri) 544.50 552.50 544.50 552.50 32,909
19 Feb 2015 (Thu) 548.00 551.50 544.00 551.50 30,927
18 Feb 2015 (Wed) 547.00 547.00 542.25 547.00 20,820
17 Feb 2015 (Tue) 541.00 545.50 538.74 545.00 32,312
16 Feb 2015 (Mon) 544.50 545.74 542.17 545.00 20,364
13 Feb 2015 (Fri) 539.00 546.00 539.00 539.00 32,343
12 Feb 2015 (Thu) 538.00 542.00 531.75 539.00 52,669
11 Feb 2015 (Wed) 530.00 533.00 530.00 532.00 10,753
10 Feb 2015 (Tue) 527.00 532.30 527.00 532.00 88,027
9 Feb 2015 (Mon) 532.00 533.00 527.00 528.75 96,594
6 Feb 2015 (Fri) 540.50 540.50 533.50 533.50 32,970
5 Feb 2015 (Thu) 539.99 539.99 535.70 537.50 8,725

FTSE 100 Latest

ValueChange
6,919.2430.11  % rise
 

SSL