Cambium Global Timberland Ltd. Share Price (TREE) - Buy TREE Shares

View your Watch List Add TREE to your Watch List
Time period:    Moving average:     Compare to: 
Cambium Global Timberland Ltd. (TREE) share price history chart
Current Price:  
9.62p
on 19-01-2018 at 17:17:02
Change:   (no change) 0.00 %
Buy:   10.00p
Sell:   9.00p
   
Cambium Global Timberland Ltd. (TREE, TREE.L, LON:TREE) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 9.62 - 9.62p
Day's Volume: 0 52wk Range: 7.25 - 10.00p
Last Close: 9.62p Market Capitalisation:* £ 7.89 m
Open: 9.62p VWAP: -
ISIN: JE00B1NNWQ21 Shares in Issue: 82.00 m
Sector:  Forestry & Paper    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 9.62 9.62 9.62 9.62 0
18 Jan 2018 (Thu) 9.62 9.62 9.62 9.62 0
17 Jan 2018 (Wed) 9.62 9.62 9.62 9.62 0
16 Jan 2018 (Tue) 10.00 10.00 9.50 9.62 20,000
15 Jan 2018 (Mon) 10.00 10.00 10.00 10.00 0
12 Jan 2018 (Fri) 10.00 10.00 10.00 10.00 0
11 Jan 2018 (Thu) 10.00 10.00 10.00 10.00 0
10 Jan 2018 (Wed) 10.00 10.00 10.00 10.00 0
9 Jan 2018 (Tue) 10.00 10.00 10.00 10.00 30,000
8 Jan 2018 (Mon) 10.00 10.00 10.00 10.00 0
5 Jan 2018 (Fri) 10.00 10.00 10.00 10.00 0
4 Jan 2018 (Thu) 10.00 10.00 10.00 10.00 0
3 Jan 2018 (Wed) 10.00 10.00 9.50 10.00 860
2 Jan 2018 (Tue) 10.00 10.00 9.50 10.00 24,837
1 Jan 2018 (Mon) 10.00 10.00 10.00 10.00 0
29 Dec 2017 (Fri) 10.00 10.00 10.00 10.00 0
28 Dec 2017 (Thu) 10.00 10.00 9.50 10.00 5,871
27 Dec 2017 (Wed) 10.00 10.24 10.00 10.00 860
26 Dec 2017 (Tue) 9.75 10.25 9.75 10.00 260,752
25 Dec 2017 (Mon) 9.75 10.25 9.75 10.00 260,752
22 Dec 2017 (Fri) 9.75 10.25 9.75 10.00 260,752
21 Dec 2017 (Thu) 9.05 9.70 9.05 9.50 20,000
20 Dec 2017 (Wed) 9.05 9.05 9.05 9.05 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL