Cambium Global Timberland Ltd. Share Price (TREE) - Buy TREE Shares

View your Watch List

Add TREE to your Watch List

Cambium Global Timberland Ltd. (TREE) share price history chart

Current Price:		44.00p
on 23-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		45.00p
Sell:		43.00p
		Buy or Sell

Cambium Global Timberland Ltd. (TREE, TREE.L, LON:TREE) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 6,883 at 43.40p		Days Range:	42.00 - 44.00p
Day's Volume:	39,666		52wk Range:	42.00 - 57.75p
Last Close:	44.00p		Market Capitalisation:*	£ 44.88 m
Open:	44.00p		VWAP:	43.49p
ISIN:	JE00B1NNWQ21		Shares in Issue:	102.00 m
Sector: Forestry & Paper Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	6883	43.40p	539349863134830	Ordinary Trade	15:53:29 - 23/05
Sell	6576	43.75p	539349863131004	Ordinary Trade	15:04:34 - 23/05
Sell	3000	42.00p	539349863123460	Ordinary Trade	12:32:24 - 23/05
Sell	3000	41.00p	539349863123444	Ordinary Trade	12:32:24 - 23/05
Sell	4000	43.10p	539349863123388	Ordinary Trade	12:31:06 - 23/05
Unknown	11000	44.00p	539349863121715	Ordinary Trade	11:50:19 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	44.00	44.00	42.00	44.00	39,666
22 May 2012 (Tue)	44.00	44.00	42.00	44.00	166,849
21 May 2012 (Mon)	44.00	44.00	43.00	44.00	23,250
18 May 2012 (Fri)	44.25	44.25	43.00	44.00	43,144
17 May 2012 (Thu)	45.12	45.12	44.00	44.25	49,550
16 May 2012 (Wed)	45.12	45.12	44.00	44.75	39,000
15 May 2012 (Tue)	45.12	45.12	44.00	45.12	39,441
14 May 2012 (Mon)	46.25	46.25	44.00	45.12	122,879
11 May 2012 (Fri)	46.50	46.70	45.00	46.25	50,712
10 May 2012 (Thu)	46.50	46.50	45.60	46.50	25,000
9 May 2012 (Wed)	46.50	46.50	45.60	46.50	10,000
8 May 2012 (Tue)	46.50	47.50	45.75	46.62	28,459
7 May 2012 (Mon)	46.50	46.90	45.60	46.50	23,325
4 May 2012 (Fri)	46.50	46.90	45.60	46.50	23,325
3 May 2012 (Thu)	46.50	46.50	45.50	46.50	210,841
2 May 2012 (Wed)	46.50	46.50	45.50	46.50	18,205
1 May 2012 (Tue)	48.38	48.38	45.50	46.50	30,856
30 Apr 2012 (Mon)	48.50	48.50	47.00	48.38	59,675
27 Apr 2012 (Fri)	49.25	49.25	47.90	48.50	66,000
26 Apr 2012 (Thu)	50.25	50.25	48.00	49.25	217,561
25 Apr 2012 (Wed)	50.25	50.25	49.25	50.25	9,250
24 Apr 2012 (Tue)	50.25	51.50	48.00	50.25	53,478
23 Apr 2012 (Mon)	50.25	51.50	48.00	50.25	53,478

FTSE 100 Latest

Value	Change
5,266.41	136.87