Cambium Global Timberland Ltd. Share Price (TREE) - Buy TREE Shares

View your Watch List

Add TREE to your Watch List

Cambium Global Timberland Ltd. (TREE) share price history chart

Current Price:		55.00p
on 07-02-2012 at 16:56:26
Change:		1.50p 2.80 %
Buy:		56.00p
Sell:		54.00p
		Buy or Sell

Cambium Global Timberland Ltd. (TREE, TREE.L, LON:TREE) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 66,363 at 54.26p		Days Range:	53.10 - 55.61p
Day's Volume:	3,506,709		52wk Range:	53.10 - 64.00p
Last Close:	55.00p		Market Capitalisation:*	£ 56.65 m
Open:	53.50p		VWAP:	55.46p
ISIN:	JE00B1NNWQ21		Shares in Issue:	103.00 m
Sector: Forestry & Paper Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	66363	54.26p	474422842522662	Ordinary Trade -Delayed Publication	13:56:26 - 07/02
Sell	10000	54.15p	474422842527599	Ordinary Trade	15:04:47 - 07/02
Buy	840	55.50p	474422842512129	Ordinary Trade	11:21:11 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	53.50	55.61	53.10	55.00	3,506,709
6 Feb 2012 (Mon)	53.50	53.50	53.00	53.50	49,105
3 Feb 2012 (Fri)	53.50	53.50	53.10	53.50	55,730
2 Feb 2012 (Thu)	53.50	53.50	53.10	53.50	55,730
1 Feb 2012 (Wed)	53.50	53.50	53.10	53.50	42,387
31 Jan 2012 (Tue)	53.50	53.75	51.00	53.50	457,883
30 Jan 2012 (Mon)	53.50	53.75	53.20	53.50	67,860
27 Jan 2012 (Fri)	53.50	53.50	53.23	53.50	19,500
26 Jan 2012 (Thu)	53.75	53.75	53.00	53.50	13,500
25 Jan 2012 (Wed)	54.00	54.00	53.00	53.75	36,740
24 Jan 2012 (Tue)	55.50	55.50	52.50	54.00	107,661
23 Jan 2012 (Mon)	55.50	55.50	55.00	55.50	77,249
20 Jan 2012 (Fri)	55.50	55.50	55.00	55.50	52,000
19 Jan 2012 (Thu)	55.50	55.50	55.00	55.50	52,000
18 Jan 2012 (Wed)	55.50	55.50	55.00	55.50	25,399
17 Jan 2012 (Tue)	55.50	55.50	55.00	55.50	33,697
16 Jan 2012 (Mon)	55.50	55.50	55.00	55.50	19,312
13 Jan 2012 (Fri)	55.50	56.00	55.00	55.50	39,110
12 Jan 2012 (Thu)	56.00	56.00	55.00	55.50	86,000
11 Jan 2012 (Wed)	55.50	56.25	55.00	56.00	104,000
10 Jan 2012 (Tue)	56.00	56.00	54.00	55.50	31,750
9 Jan 2012 (Mon)	56.00	56.00	55.00	56.00	7,125

FTSE 100 Latest

Value	Change
5,890.26	1.94