Cambium Global Timberland Ltd. Share Price (TREE) - Buy TREE Shares
Cambium Global Timberland Ltd. Prices
|
|
| ||||||||||||||||||
| Cambium Global Timberland Ltd. (TREE, TREE.L, LON:TREE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 6,883 at 43.40p | Days Range: | 42.00 - 44.00p | |
| Day's Volume: | 39,666 | 52wk Range: | 42.00 - 57.75p | |
| Last Close: | 44.00p | Market Capitalisation:* | £ 44.88 m | |
| Open: | 44.00p | VWAP: | 43.49p | |
| ISIN: | JE00B1NNWQ21 | Shares in Issue: | 102.00 m | |
| Sector: Forestry & Paper Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6883 | 43.40p | 539349863134830 | Ordinary Trade | 15:53:29 - 23/05 |
| Sell | 6576 | 43.75p | 539349863131004 | Ordinary Trade | 15:04:34 - 23/05 |
| Sell | 3000 | 42.00p | 539349863123460 | Ordinary Trade | 12:32:24 - 23/05 |
| Sell | 3000 | 41.00p | 539349863123444 | Ordinary Trade | 12:32:24 - 23/05 |
| Sell | 4000 | 43.10p | 539349863123388 | Ordinary Trade | 12:31:06 - 23/05 |
| Unknown | 11000 | 44.00p | 539349863121715 | Ordinary Trade | 11:50:19 - 23/05 |
Share Price History for Cambium Global Timberland Ltd.
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 44.00 | 44.00 | 42.00 | 44.00 | 39,666 |
| 22 May 2012 (Tue) | 44.00 | 44.00 | 42.00 | 44.00 | 166,849 |
| 21 May 2012 (Mon) | 44.00 | 44.00 | 43.00 | 44.00 | 23,250 |
| 18 May 2012 (Fri) | 44.25 | 44.25 | 43.00 | 44.00 | 43,144 |
| 17 May 2012 (Thu) | 45.12 | 45.12 | 44.00 | 44.25 | 49,550 |
| 16 May 2012 (Wed) | 45.12 | 45.12 | 44.00 | 44.75 | 39,000 |
| 15 May 2012 (Tue) | 45.12 | 45.12 | 44.00 | 45.12 | 39,441 |
| 14 May 2012 (Mon) | 46.25 | 46.25 | 44.00 | 45.12 | 122,879 |
| 11 May 2012 (Fri) | 46.50 | 46.70 | 45.00 | 46.25 | 50,712 |
| 10 May 2012 (Thu) | 46.50 | 46.50 | 45.60 | 46.50 | 25,000 |
| 9 May 2012 (Wed) | 46.50 | 46.50 | 45.60 | 46.50 | 10,000 |
| 8 May 2012 (Tue) | 46.50 | 47.50 | 45.75 | 46.62 | 28,459 |
| 7 May 2012 (Mon) | 46.50 | 46.90 | 45.60 | 46.50 | 23,325 |
| 4 May 2012 (Fri) | 46.50 | 46.90 | 45.60 | 46.50 | 23,325 |
| 3 May 2012 (Thu) | 46.50 | 46.50 | 45.50 | 46.50 | 210,841 |
| 2 May 2012 (Wed) | 46.50 | 46.50 | 45.50 | 46.50 | 18,205 |
| 1 May 2012 (Tue) | 48.38 | 48.38 | 45.50 | 46.50 | 30,856 |
| 30 Apr 2012 (Mon) | 48.50 | 48.50 | 47.00 | 48.38 | 59,675 |
| 27 Apr 2012 (Fri) | 49.25 | 49.25 | 47.90 | 48.50 | 66,000 |
| 26 Apr 2012 (Thu) | 50.25 | 50.25 | 48.00 | 49.25 | 217,561 |
| 25 Apr 2012 (Wed) | 50.25 | 50.25 | 49.25 | 50.25 | 9,250 |
| 24 Apr 2012 (Tue) | 50.25 | 51.50 | 48.00 | 50.25 | 53,478 |
| 23 Apr 2012 (Mon) | 50.25 | 51.50 | 48.00 | 50.25 | 53,478 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87 ![]() |
0.00 %

