Cambium Global Timberland Ltd. Share Price (TREE) - Buy TREE Shares
Cambium Global Timberland Ltd. Prices
|
|
| ||||||||||||||||||
| Cambium Global Timberland Ltd. (TREE, TREE.L, LON:TREE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 66,363 at 54.26p | Days Range: | 53.10 - 55.61p | |
| Day's Volume: | 3,506,709 | 52wk Range: | 53.10 - 64.00p | |
| Last Close: | 55.00p | Market Capitalisation:* | £ 56.65 m | |
| Open: | 53.50p | VWAP: | 55.46p | |
| ISIN: | JE00B1NNWQ21 | Shares in Issue: | 103.00 m | |
| Sector: Forestry & Paper Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 66363 | 54.26p | 474422842522662 | Ordinary Trade -Delayed Publication | 13:56:26 - 07/02 |
| Sell | 10000 | 54.15p | 474422842527599 | Ordinary Trade | 15:04:47 - 07/02 |
| Buy | 840 | 55.50p | 474422842512129 | Ordinary Trade | 11:21:11 - 07/02 |
Share Price History for Cambium Global Timberland Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 53.50 | 55.61 | 53.10 | 55.00 | 3,506,709 |
| 6 Feb 2012 (Mon) | 53.50 | 53.50 | 53.00 | 53.50 | 49,105 |
| 3 Feb 2012 (Fri) | 53.50 | 53.50 | 53.10 | 53.50 | 55,730 |
| 2 Feb 2012 (Thu) | 53.50 | 53.50 | 53.10 | 53.50 | 55,730 |
| 1 Feb 2012 (Wed) | 53.50 | 53.50 | 53.10 | 53.50 | 42,387 |
| 31 Jan 2012 (Tue) | 53.50 | 53.75 | 51.00 | 53.50 | 457,883 |
| 30 Jan 2012 (Mon) | 53.50 | 53.75 | 53.20 | 53.50 | 67,860 |
| 27 Jan 2012 (Fri) | 53.50 | 53.50 | 53.23 | 53.50 | 19,500 |
| 26 Jan 2012 (Thu) | 53.75 | 53.75 | 53.00 | 53.50 | 13,500 |
| 25 Jan 2012 (Wed) | 54.00 | 54.00 | 53.00 | 53.75 | 36,740 |
| 24 Jan 2012 (Tue) | 55.50 | 55.50 | 52.50 | 54.00 | 107,661 |
| 23 Jan 2012 (Mon) | 55.50 | 55.50 | 55.00 | 55.50 | 77,249 |
| 20 Jan 2012 (Fri) | 55.50 | 55.50 | 55.00 | 55.50 | 52,000 |
| 19 Jan 2012 (Thu) | 55.50 | 55.50 | 55.00 | 55.50 | 52,000 |
| 18 Jan 2012 (Wed) | 55.50 | 55.50 | 55.00 | 55.50 | 25,399 |
| 17 Jan 2012 (Tue) | 55.50 | 55.50 | 55.00 | 55.50 | 33,697 |
| 16 Jan 2012 (Mon) | 55.50 | 55.50 | 55.00 | 55.50 | 19,312 |
| 13 Jan 2012 (Fri) | 55.50 | 56.00 | 55.00 | 55.50 | 39,110 |
| 12 Jan 2012 (Thu) | 56.00 | 56.00 | 55.00 | 55.50 | 86,000 |
| 11 Jan 2012 (Wed) | 55.50 | 56.25 | 55.00 | 56.00 | 104,000 |
| 10 Jan 2012 (Tue) | 56.00 | 56.00 | 54.00 | 55.50 | 31,750 |
| 9 Jan 2012 (Mon) | 56.00 | 56.00 | 55.00 | 56.00 | 7,125 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
2.80 %

