Trakm8 Holdings Share Price (TRAK) - Buy TRAK Shares
Trakm8 Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Trakm8 Holdings (TRAK, TRAK.L, LON:TRAK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 7,500 at 12.00p | Days Range: | 12.00 - 13.50p | |
| Day's Volume: | 7,500 | 52wk Range: | 11.00 - 16.00p | |
| Last Close: | 13.50p | Market Capitalisation:* | £ 2.57 m | |
| Open: | 13.00p | VWAP: | 12.00p | |
| ISIN: | GB00B0P1RP10 | Shares in Issue: | 19.00 m | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7500 | 12.00p | 535639011370864 | Ordinary Trade | 09:56:36 - 17/05 |
| Sell | 5000 | 12.00p | 531309684330930 | Ordinary Trade | 08:17:45 - 10/05 |
| Sell | 2000 | 12.00p | 523269505569373 | Ordinary Trade | 12:00:17 - 27/04 |
| Sell | 5000 | 12.00p | 517084752666353 | Ordinary Trade | 14:01:54 - 17/04 |
| Sell | 5000 | 12.30p | 514610851486541 | Ordinary Trade | 08:51:04 - 13/04 |
| Buy | 1000 | 14.00p | 509044573897368 | Ordinary Trade | 14:26:45 - 04/04 |
Share Price History for Trakm8 Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 13.00 | 13.50 | 12.00 | 13.50 | 7,500 |
| 21 May 2012 (Mon) | 13.00 | 13.50 | 12.00 | 13.50 | 7,500 |
| 18 May 2012 (Fri) | 13.00 | 13.50 | 12.00 | 13.50 | 7,500 |
| 17 May 2012 (Thu) | 13.00 | 13.50 | 12.00 | 13.50 | 7,500 |
| 16 May 2012 (Wed) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 15 May 2012 (Tue) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 14 May 2012 (Mon) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 11 May 2012 (Fri) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 10 May 2012 (Thu) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 9 May 2012 (Wed) | 13.50 | 13.50 | 12.00 | 13.50 | 0 |
| 8 May 2012 (Tue) | 13.50 | 13.50 | 12.00 | 13.50 | 0 |
| 7 May 2012 (Mon) | 13.50 | 13.50 | 12.00 | 13.50 | 0 |
| 4 May 2012 (Fri) | 13.50 | 13.50 | 12.00 | 13.50 | 2,000 |
| 3 May 2012 (Thu) | 13.50 | 13.50 | 12.00 | 13.50 | 2,000 |
| 2 May 2012 (Wed) | 13.50 | 13.50 | 12.00 | 13.50 | 2,000 |
| 1 May 2012 (Tue) | 13.50 | 13.50 | 12.00 | 13.50 | 2,000 |
| 30 Apr 2012 (Mon) | 13.50 | 13.50 | 12.00 | 13.50 | 2,000 |
| 27 Apr 2012 (Fri) | 13.50 | 13.50 | 12.00 | 13.50 | 2,000 |
| 26 Apr 2012 (Thu) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 25 Apr 2012 (Wed) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 24 Apr 2012 (Tue) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
| 23 Apr 2012 (Mon) | 13.50 | 13.50 | 12.00 | 13.50 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
