Turbo Power Systems Inc Share Price (TPS) - Buy TPS Shares
Turbo Power Systems Inc Prices
|
|
| ||||||||||||||||||
0.00 %| Turbo Power Systems Inc (TPS, TPS.L, LON:TPS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 128,888 at 0.24p | Days Range: | 0.24 - 0.24p | |
| Day's Volume: | 162,786 | 52wk Range: | 0.22 - 0.90p | |
| Last Close: | 0.24p | Market Capitalisation:* | £ 3.45 m | |
| Open: | 0.24p | VWAP: | 0.24p | |
| ISIN: | CA8999101030 | Shares in Issue: | 1.44 bn | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 128888 | 0.24p | 538731387842361 | Ordinary Trade | 13:51:34 - 22/05 |
| Unknown | 32898 | 0.24p | 538731387829699 | Ordinary Trade | 10:44:40 - 22/05 |
| Sell | 1000 | 0.24p | 538731387826424 | Ordinary Trade | 10:04:15 - 22/05 |
| Sell | 20408 | 0.24p | 538136534846944 | Ordinary Trade | 08:07:01 - 21/05 |
| Sell | 20000 | 0.24p | 536257486684088 | Ordinary Trade | 14:14:36 - 18/05 |
| Sell | 200000 | 0.24p | 536257486674524 | Ordinary Trade | 11:27:48 - 18/05 |
Share Price History for Turbo Power Systems Inc
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 162,786 |
| 21 May 2012 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 20,408 |
| 18 May 2012 (Fri) | 0.25 | 0.25 | 0.24 | 0.24 | 1,163,584 |
| 17 May 2012 (Thu) | 0.25 | 0.26 | 0.25 | 0.25 | 106,626 |
| 16 May 2012 (Wed) | 0.25 | 0.25 | 0.24 | 0.25 | 40,000 |
| 15 May 2012 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 19,293 |
| 14 May 2012 (Mon) | 0.25 | 0.25 | 0.24 | 0.25 | 10,467 |
| 11 May 2012 (Fri) | 0.25 | 0.25 | 0.24 | 0.25 | 72,050 |
| 10 May 2012 (Thu) | 0.25 | 0.25 | 0.24 | 0.25 | 3,193 |
| 9 May 2012 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 308,414 |
| 8 May 2012 (Tue) | 0.25 | 0.25 | 0.24 | 0.25 | 37,898 |
| 7 May 2012 (Mon) | 0.25 | 0.25 | 0.24 | 0.25 | 1,412,190 |
| 4 May 2012 (Fri) | 0.25 | 0.25 | 0.24 | 0.25 | 1,412,190 |
| 3 May 2012 (Thu) | 0.24 | 0.25 | 0.22 | 0.25 | 341,656 |
| 2 May 2012 (Wed) | 0.24 | 0.24 | 0.22 | 0.24 | 291,576 |
| 1 May 2012 (Tue) | 0.22 | 0.22 | 0.22 | 0.22 | 250,000 |
| 30 Apr 2012 (Mon) | 0.25 | 0.25 | 0.22 | 0.22 | 680,660 |
| 27 Apr 2012 (Fri) | 0.26 | 0.26 | 0.23 | 0.25 | 418,234 |
| 26 Apr 2012 (Thu) | 0.26 | 0.26 | 0.25 | 0.26 | 148,411 |
| 25 Apr 2012 (Wed) | 0.26 | 0.26 | 0.25 | 0.26 | 241,432 |
| 24 Apr 2012 (Tue) | 0.26 | 0.26 | 0.25 | 0.26 | 114,864 |
| 23 Apr 2012 (Mon) | 0.28 | 0.28 | 0.26 | 0.26 | 100,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
