People's Operator (The) Share Price (TPOP) - Buy TPOP Shares

View your Watch List Add TPOP to your Watch List
Time period:    Moving average:     Compare to: 
People's Operator (The) (TPOP) share price history chart
Current Price:  
0.11p
on 24-01-2018 at 09:14:26
Change:   0.01p fall 7.30 %
Buy:   0.12p
Sell:   0.10p
   
People's Operator (The) (TPOP, TPOP.L, LON:TPOP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500,000 at 0.11p Days Range: 0.11 - 0.12p
Day's Volume: 5,584,623 52wk Range: 0.10 - 10.00p
Last Close: 0.12p Market Capitalisation:* £ 3.68 m
Open: 0.12p VWAP: 0.11p
ISIN: GB00BSJWQH14 Shares in Issue: 3.34 bn
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000000.11p30039095406927883209:14:25 - 24/01
Sell5000000.11p73378689523032075209:13:36 - 24/01
Buy391680.11p008:07:35 - 24/01
Sell45454550.11p46146830131594865608:05:02 - 24/01
Sell50000000.11p016:32:57 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 0.11 0.12 0.11 0.12 41,239,018
22 Jan 2018 (Mon) 0.12 0.12 0.11 0.11 31,111,135
19 Jan 2018 (Fri) 0.12 0.12 0.12 0.12 36,760,729
18 Jan 2018 (Thu) 0.12 0.13 0.11 0.12 332,315,063
17 Jan 2018 (Wed) 0.13 0.13 0.11 0.12 109,189,959
16 Jan 2018 (Tue) 0.14 0.14 0.12 0.13 100,567,679
15 Jan 2018 (Mon) 0.13 0.15 0.13 0.14 122,626,549
12 Jan 2018 (Fri) 0.12 0.14 0.12 0.13 156,727,156
11 Jan 2018 (Thu) 0.12 0.14 0.12 0.12 306,499,022
10 Jan 2018 (Wed) 0.11 0.12 0.10 0.12 108,137,229
9 Jan 2018 (Tue) 0.11 0.12 0.10 0.11 94,863,736
8 Jan 2018 (Mon) 0.11 0.12 0.10 0.11 39,515,012
5 Jan 2018 (Fri) 0.11 0.12 0.10 0.11 177,402,404
4 Jan 2018 (Thu) 0.10 0.11 0.08 0.11 76,990,101
3 Jan 2018 (Wed) 0.10 0.10 0.09 0.10 65,472,958
2 Jan 2018 (Tue) 0.12 0.12 0.07 0.10 222,882,127
1 Jan 2018 (Mon) 0.23 0.41 0.41 0.41 0
29 Dec 2017 (Fri) 0.23 0.41 0.41 0.41 0
28 Dec 2017 (Thu) 0.22 0.41 0.41 0.41 0
27 Dec 2017 (Wed) 0.22 0.41 0.41 0.41 0
26 Dec 2017 (Tue) 0.23 0.41 0.41 0.41 0
25 Dec 2017 (Mon) 0.23 0.41 0.41 0.41 0

FTSE 100 Latest

ValueChange
7,690.9140.92  % fall
 

SSL