Total Produce Share Price (TOT) - Buy TOT Shares
Total Produce Prices
|
|
| ||||||||||||||||||
0.00 %| Total Produce (TOT, TOT.L, LON:TOT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,000 at 35.00p | Days Range: | 35.00 - 37.00p | |
| Day's Volume: | 4,000 | 52wk Range: | 30.50 - 39.25p | |
| Last Close: | 37.00p | Market Capitalisation:* | £ 122.10 m | |
| Open: | 37.00p | VWAP: | 35.00p | |
| ISIN: | IE00B1HDWM43 | Shares in Issue: | 330.00 m | |
| Sector: Food & Drug Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4000 | 35.00p | 538136534861954 | Ordinary Trade | 10:56:10 - 21/05 |
| Sell | 7130 | 36.02p | 535639011379447 | Ordinary Trade | 12:09:24 - 17/05 |
| Unknown | 42000 | 37.00p | 535639011374116 | Ordinary Trade | 10:44:06 - 17/05 |
| Sell | 574 | 36.00p | 535639011363926 | Ordinary Trade | 08:06:28 - 17/05 |
| Buy | 81270 | 38.00p | 535020536108268 | Ordinary Trade | 16:06:51 - 16/05 |
| Sell | 89 | 36.00p | 535020536097167 | Ordinary Trade | 13:16:07 - 16/05 |
Share Price History for Total Produce
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 37.00 | 37.00 | 35.00 | 37.00 | 4,000 |
| 22 May 2012 (Tue) | 37.00 | 37.00 | 35.00 | 37.00 | 4,000 |
| 21 May 2012 (Mon) | 37.00 | 37.00 | 35.00 | 37.00 | 4,000 |
| 18 May 2012 (Fri) | 37.00 | 37.00 | 36.00 | 37.00 | 49,704 |
| 17 May 2012 (Thu) | 37.00 | 37.00 | 36.00 | 37.00 | 49,704 |
| 16 May 2012 (Wed) | 37.00 | 38.00 | 36.00 | 37.00 | 81,359 |
| 15 May 2012 (Tue) | 37.50 | 37.50 | 35.10 | 37.00 | 14,313 |
| 14 May 2012 (Mon) | 37.50 | 37.50 | 35.10 | 37.00 | 14,313 |
| 11 May 2012 (Fri) | 37.50 | 37.50 | 36.25 | 37.50 | 45,000 |
| 10 May 2012 (Thu) | 37.25 | 38.40 | 36.21 | 37.50 | 10,540 |
| 9 May 2012 (Wed) | 37.25 | 37.25 | 36.00 | 37.25 | 554 |
| 8 May 2012 (Tue) | 37.25 | 37.25 | 36.00 | 37.25 | 4,818 |
| 7 May 2012 (Mon) | 37.25 | 38.50 | 37.25 | 37.25 | 1,260 |
| 4 May 2012 (Fri) | 37.25 | 38.50 | 37.25 | 37.25 | 1,260 |
| 3 May 2012 (Thu) | 37.00 | 37.25 | 36.00 | 37.25 | 4,117 |
| 2 May 2012 (Wed) | 37.25 | 37.25 | 36.00 | 37.00 | 3,000 |
| 1 May 2012 (Tue) | 37.25 | 38.40 | 36.00 | 37.25 | 47,149 |
| 30 Apr 2012 (Mon) | 37.25 | 38.40 | 36.00 | 37.25 | 47,149 |
| 27 Apr 2012 (Fri) | 37.25 | 38.40 | 37.25 | 37.25 | 2,712 |
| 26 Apr 2012 (Thu) | 37.25 | 38.40 | 37.25 | 37.25 | 2,712 |
| 25 Apr 2012 (Wed) | 37.25 | 37.25 | 35.50 | 37.25 | 1,000,000 |
| 24 Apr 2012 (Tue) | 37.25 | 37.25 | 36.00 | 37.25 | 2,000 |
| 23 Apr 2012 (Mon) | 38.00 | 38.40 | 36.00 | 37.25 | 11,372 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
