Total Produce Share Price (TOT) - Buy TOT Shares

View your Watch List Add TOT to your Watch List
Time period:    Moving average:     Compare to: 
Total Produce (TOT) share price history chart
Current Price:  
32.00p
on 07-02-2012 at 16:36:47
Change:   - (no change) 0.00 %
Buy:   34.00p
Sell:   30.00p
   
Buy or Sell
Total Produce (TOT, TOT.L, LON:TOT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,863 at 30.25p Days Range: 30.25 - 32.00p
Day's Volume: 1,933 52wk Range: 30.25 - 39.50p
Last Close: 32.00p Market Capitalisation:* £ 105.60 m
Open: 32.00p VWAP: 30.30p
ISIN: IE00B1HDWM43 Shares in Issue: 330.00 m
Sector:  Food & Drug Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell186330.25p474422842531419Ordinary Trade15:44:22 - 07/02
Sell7031.50p474414286111817Uncrossing Trade08:00:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 32.00 32.00 30.25 32.00 1,933
6 Feb 2012 (Mon) 32.00 32.00 30.00 32.00 4,070
3 Feb 2012 (Fri) 32.00 32.00 30.00 32.00 18,031
2 Feb 2012 (Thu) 32.00 32.00 30.00 32.00 34,632
1 Feb 2012 (Wed) 32.00 32.00 31.00 32.00 34
31 Jan 2012 (Tue) 32.00 32.00 30.00 32.00 130,196
30 Jan 2012 (Mon) 32.00 32.00 31.00 32.00 16
27 Jan 2012 (Fri) 32.00 32.00 31.00 32.00 10,027
26 Jan 2012 (Thu) 32.00 32.00 30.50 32.00 31
25 Jan 2012 (Wed) 32.00 32.00 29.00 32.00 32,079
24 Jan 2012 (Tue) 32.00 32.00 30.50 32.00 31
23 Jan 2012 (Mon) 32.00 32.24 32.00 32.00 900
20 Jan 2012 (Fri) 32.00 32.24 32.00 32.00 900
19 Jan 2012 (Thu) 32.00 33.00 30.30 32.00 31,172
18 Jan 2012 (Wed) 32.00 33.00 30.30 32.00 31,172
17 Jan 2012 (Tue) 32.00 32.00 30.50 32.00 41
16 Jan 2012 (Mon) 32.00 32.00 30.10 32.00 5,041
13 Jan 2012 (Fri) 32.00 32.00 30.50 32.00 132
12 Jan 2012 (Thu) 32.00 33.50 30.50 32.00 10,236
11 Jan 2012 (Wed) 32.00 32.00 30.50 30.50 247
10 Jan 2012 (Tue) 32.00 33.50 28.00 32.00 34,698
9 Jan 2012 (Mon) 32.00 32.00 30.30 32.00 253

FTSE 100 Latest

ValueChange
5,890.261.94  % fall