Trinity Mirror (TNI) Share Price

View your Watch List Add TNI to your Watch List
Trinity Mirror Prices
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
166.00p
on 11-03-2010 at 16:35:04
Change:   3.90p rise 2.41 %
Buy:   165.70p
Sell:   166.20p
   
Buy | Sell
Trinity Mirror (TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 482 at 165.90p Days Range: 160.20 - 167.20p
Cumulative Volume: 3,373,631 52wk Range: 25.00 - 192.00p
Last Close: 162.10p Market Capitalisation:* £ 428.28 m
Open: 161.90p VWAP: -
ISIN: GB0009039941 Shares in Issue: 258.00 m
Sector:  Media    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell482165.90pA7001YPT7AAutomated Trade16:29:43 - 11/03
Sell545512165.11pA7001YPUKLNegotiated Trade -Immediate Publication16:53:50 - 11/03
Sell149165.90pA7001YPT6KAutomated Trade16:29:37 - 11/03
Buy1481166.00pA7001YPUI3Negotiated Trade -Immediate Publication16:38:47 - 11/03
Buy1481166.00pA7001YPUH2Negotiated Trade -Immediate Publication16:37:12 - 11/03
Buy60637166.00pA7001YPUG4Ordinary Trade16:35:33 - 11/03
Share Price History for Trinity Mirror 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 161.90 167.20 160.20 162.10 3,373,631
10 Mar 2010 (Wed) 159.70 168.80 159.70 162.20 825,040
9 Mar 2010 (Tue) 157.00 162.40 157.00 157.20 2,393,040
8 Mar 2010 (Mon) 156.80 161.10 152.20 154.70 1,130,784
5 Mar 2010 (Fri) 159.80 159.80 151.40 155.80 1,596,724
4 Mar 2010 (Thu) 150.00 161.40 145.33 146.00 4,255,512
3 Mar 2010 (Wed) 147.90 148.80 141.50 147.00 812,306
2 Mar 2010 (Tue) 136.60 147.58 135.90 137.30 951,075
1 Mar 2010 (Mon) 132.00 139.50 132.00 132.10 806,825
26 Feb 2010 (Fri) 132.80 135.20 130.60 130.90 568,311
25 Feb 2010 (Thu) 138.40 143.00 130.50 137.90 570,188
24 Feb 2010 (Wed) 140.60 140.60 133.50 137.80 301,166
23 Feb 2010 (Tue) 144.10 145.00 137.50 144.70 887,705
22 Feb 2010 (Mon) 142.10 145.00 140.00 141.00 375,150
19 Feb 2010 (Fri) 139.40 145.30 138.00 139.20 876,143
18 Feb 2010 (Thu) 143.00 144.94 137.10 142.30 709,550
17 Feb 2010 (Wed) 139.60 144.00 137.30 134.00 1,675,429
16 Feb 2010 (Tue) 133.80 137.90 129.90 133.20 670,253
15 Feb 2010 (Mon) 131.10 135.18 128.60 134.00 420,103
12 Feb 2010 (Fri) 134.40 142.40 129.90 141.40 1,304,652

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Financial Spread Betting