Trinity Mirror Share Price (TNI) - Buy TNI Shares

View your Watch List Add TNI to your Watch List
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
101.75p
on 26-07-2017 at 16:39:59
Change:   1.00p fall 0.97 %
Buy:   103.00p
Sell:   101.25p
   
Trinity Mirror (TNI, TNI.L, LON:TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,880 at 101.75p Days Range: 101.25 - 103.00p
Day's Volume: 116,764 52wk Range: 73.50 - 121.00p
Last Close: 101.75p Market Capitalisation:* £ 280.83 m
Open: 103.00p VWAP: 102.32p
ISIN: GB0009039941 Shares in Issue: 276.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap

FTSE Firms Cut Bonuses for Bosses

News - Thursday, September 19, 2013

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year.

ITV shares hit year high thanks to predicted ad revenue increase

News - Friday, April 16, 2010

ITV (LON:ITV) shares hit a new 52-week high today of 69.55p as TV ad revenue has been predicted to grow some 10 per cent year-on-year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy127102.50p1708852273778571Automated Trade14:44:10 - 26/07
Buy1200102.50p1708852273776572Automated Trade14:28:56 - 26/07
Buy1200102.50p1708852273775407Automated Trade14:17:15 - 26/07
Sell167101.25p1708852273766844Automated Trade12:26:00 - 26/07
Sell856102.00p1708852273766107Automated Trade12:14:23 - 26/07
Buy98102.50p1708852273764822Automated Trade12:02:18 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 97.00 98.00 94.50 97.75 158,105
20 Jul 2017 (Thu) 96.50 98.00 95.25 97.00 221,244
19 Jul 2017 (Wed) 94.00 98.00 94.00 96.50 100,418
18 Jul 2017 (Tue) 96.75 97.50 96.00 97.25 80,653
17 Jul 2017 (Mon) 97.50 97.50 94.25 96.00 234,681
14 Jul 2017 (Fri) 96.75 98.25 93.25 96.00 152,497
13 Jul 2017 (Thu) 95.25 97.25 93.00 93.25 274,731
12 Jul 2017 (Wed) 98.50 98.50 95.50 95.50 57,526
11 Jul 2017 (Tue) 99.75 102.00 98.00 98.50 62,218
10 Jul 2017 (Mon) 100.25 100.25 99.00 99.25 49,055
7 Jul 2017 (Fri) 101.50 101.50 99.00 100.00 96,632
6 Jul 2017 (Thu) 99.75 100.00 98.75 100.00 170,279
5 Jul 2017 (Wed) 102.00 102.00 98.50 99.25 86,313
4 Jul 2017 (Tue) 102.00 102.00 98.00 99.75 254,754
3 Jul 2017 (Mon) 101.75 101.75 95.50 99.00 157,154
30 Jun 2017 (Fri) 95.00 101.00 94.00 98.25 436,237
29 Jun 2017 (Thu) 95.00 95.50 92.25 95.00 255,952
28 Jun 2017 (Wed) 92.75 94.25 90.50 93.75 801,955
27 Jun 2017 (Tue) 93.00 94.75 91.50 92.75 239,392

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL