Trinity Mirror Share Price (TNI) - Buy TNI Shares

View your Watch List Add TNI to your Watch List
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
76.25p
on 21-11-2017 at 16:56:45
Change:   0.25p fall 0.33 %
Buy:   77.25p
Sell:   76.25p
   
Trinity Mirror (TNI, TNI.L, LON:TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,769 at 76.45p Days Range: 76.08 - 77.00p
Day's Volume: 36,554 52wk Range: 76.08 - 121.00p
Last Close: 76.25p Market Capitalisation:* £ 208.16 m
Open: 76.75p VWAP: 76.55p
ISIN: GB0009039941 Shares in Issue: 273.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap

FTSE Firms Cut Bonuses for Bosses

News - Thursday, September 19, 2013

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year.

ITV shares hit year high thanks to predicted ad revenue increase

News - Friday, April 16, 2010

ITV (LON:ITV) shares hit a new 52-week high today of 69.55p as TV ad revenue has been predicted to grow some 10 per cent year-on-year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy976976.45p1838520422690822416:40:38 - 21/11
Sell284376.25p1781858127896717Uncrossing Trade16:35:01 - 21/11
Sell47776.25p1781858127896398Automated Trade16:29:57 - 21/11
Sell169676.50p1781858127891871Automated Trade16:20:40 - 21/11
Buy110876.50p1781858127889178Automated Trade16:10:35 - 21/11
Sell10876.50p1781858127887472Automated Trade16:02:56 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 79.75 79.75 76.00 76.50 39,063
15 Nov 2017 (Wed) 78.00 78.00 76.00 77.75 110,988
14 Nov 2017 (Tue) 78.25 78.25 77.70 78.00 16,237
13 Nov 2017 (Mon) 81.00 81.00 77.25 78.00 234,664
10 Nov 2017 (Fri) 78.00 78.00 77.25 77.75 323,664
9 Nov 2017 (Thu) 79.75 79.75 77.50 77.50 1,559,830
8 Nov 2017 (Wed) 80.00 80.00 77.50 78.75 228,404
7 Nov 2017 (Tue) 81.00 81.00 79.00 79.75 303,119
6 Nov 2017 (Mon) 83.00 83.99 78.75 80.75 429,059
3 Nov 2017 (Fri) 86.75 86.75 82.75 82.75 128,326
2 Nov 2017 (Thu) 84.75 84.75 83.50 84.00 136,138
1 Nov 2017 (Wed) 84.50 85.25 84.50 85.00 57,475
31 Oct 2017 (Tue) 86.75 86.75 84.20 84.50 183,521
30 Oct 2017 (Mon) 84.50 85.75 83.25 85.00 215,619
27 Oct 2017 (Fri) 87.00 87.00 83.00 84.25 240,137
26 Oct 2017 (Thu) 83.75 84.75 82.82 83.50 202,793
25 Oct 2017 (Wed) 83.75 85.00 83.00 83.50 147,997
24 Oct 2017 (Tue) 84.00 84.75 83.25 83.25 61,402
23 Oct 2017 (Mon) 86.75 86.75 83.25 83.75 87,815

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL