Trinity Mirror Share Price (TNI) - Buy TNI Shares

View your Watch List Add TNI to your Watch List
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
109.75p
on 26-04-2017 at 08:38:37
Change:   0.25p fall 0.23 %
Buy:   109.25p
Sell:   107.25p
   
Trinity Mirror (TNI, TNI.L, LON:TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,539 at 106.84p Days Range: 106.84 - 109.75p
Day's Volume: 1,540 52wk Range: 73.50 - 125.50p
Last Close: 110.00p Market Capitalisation:* £ 305.11 m
Open: 109.75p VWAP: 106.84p
ISIN: GB0009039941 Shares in Issue: 278.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap

FTSE Firms Cut Bonuses for Bosses

News - Thursday, September 19, 2013

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year.

ITV shares hit year high thanks to predicted ad revenue increase

News - Friday, April 16, 2010

ITV (LON:ITV) shares hit a new 52-week high today of 69.55p as TV ad revenue has been predicted to grow some 10 per cent year-on-year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1539106.84p1651980468490429Ordinary Trade08:00:50 - 26/04
Buy46498110.00p1651952547057571Uncrossing Trade16:35:02 - 25/04
Buy101110.50p1651952547056613Automated Trade16:29:15 - 25/04
Buy89110.50p1651952547056609Automated Trade16:29:15 - 25/04
Buy5000110.00p1651361993299217Ordinary Trade16:20:56 - 25/04
Buy711110.22p1651361993295329Ordinary Trade16:12:45 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 109.75 111.81 109.50 110.00 160,600
24 Apr 2017 (Mon) 108.75 112.26 107.39 109.75 157,878
21 Apr 2017 (Fri) 110.00 112.25 108.00 108.25 122,733
20 Apr 2017 (Thu) 115.00 115.00 110.50 111.00 106,796
19 Apr 2017 (Wed) 112.75 114.75 110.25 111.50 208,786
18 Apr 2017 (Tue) 114.50 115.00 112.50 113.00 129,616
17 Apr 2017 (Mon) 112.00 115.50 112.00 114.75 87,188
14 Apr 2017 (Fri) 112.00 115.50 112.00 114.75 87,188
13 Apr 2017 (Thu) 112.00 115.50 112.00 114.75 87,188
12 Apr 2017 (Wed) 113.00 116.00 112.25 114.00 134,604
11 Apr 2017 (Tue) 119.00 119.00 114.50 116.00 81,162
10 Apr 2017 (Mon) 116.00 116.25 114.58 116.00 257,887
7 Apr 2017 (Fri) 116.00 116.25 113.25 113.50 142,131
6 Apr 2017 (Thu) 118.00 118.00 115.28 115.75 184,311
5 Apr 2017 (Wed) 120.00 120.00 116.00 117.00 253,468
4 Apr 2017 (Tue) 120.00 120.00 116.50 117.75 182,425
3 Apr 2017 (Mon) 115.75 119.08 115.50 118.00 330,768
31 Mar 2017 (Fri) 116.00 116.00 112.00 115.50 481,645
30 Mar 2017 (Thu) 116.00 116.00 114.00 114.50 620,789
29 Mar 2017 (Wed) 114.00 115.00 113.00 115.00 454,598
28 Mar 2017 (Tue) 112.00 113.50 110.75 112.50 628,580
27 Mar 2017 (Mon) 110.00 111.25 105.98 110.50 568,808

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL