Trinity Mirror (TNI) Share Price
| Trinity Mirror Prices | ||||
|
|
| ||||||||||||||||||
| Trinity Mirror (TNI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 482 at 165.90p | Days Range: | 160.20 - 167.20p | |
| Cumulative Volume: | 3,373,631 | 52wk Range: | 25.00 - 192.00p | |
| Last Close: | 162.10p | Market Capitalisation:* | £ 428.28 m | |
| Open: | 161.90p | VWAP: | - | |
| ISIN: | GB0009039941 | Shares in Issue: | 258.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
| Recent Trade History | |||||
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 482 | 165.90p | A7001YPT7A | Automated Trade | 16:29:43 - 11/03 |
| Sell | 545512 | 165.11p | A7001YPUKL | Negotiated Trade -Immediate Publication | 16:53:50 - 11/03 |
| Sell | 149 | 165.90p | A7001YPT6K | Automated Trade | 16:29:37 - 11/03 |
| Buy | 1481 | 166.00p | A7001YPUI3 | Negotiated Trade -Immediate Publication | 16:38:47 - 11/03 |
| Buy | 1481 | 166.00p | A7001YPUH2 | Negotiated Trade -Immediate Publication | 16:37:12 - 11/03 |
| Buy | 60637 | 166.00p | A7001YPUG4 | Ordinary Trade | 16:35:33 - 11/03 |
FTSE 100 Latest
| Value | Change |
| 5,617.26 | 23.31 ![]() |



2.41 %
