Trinity Mirror Share Price (TNI) - Buy TNI Shares

View your Watch List Add TNI to your Watch List
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
48.00p
on 07-02-2012 at 16:36:46
Change:   1.00p rise 2.13 %
Buy:   49.00p
Sell:   47.50p
   
Buy or Sell
Trinity Mirror (TNI, TNI.L, LON:TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: 312 at 48.00p Days Range: 47.00 - 48.50p
Day's Volume: 338,590 52wk Range: 37.50 - 89.50p
Last Close: 48.00p Market Capitalisation:* £ 123.84 m
Open: 47.00p VWAP: 47.77p
ISIN: GB0009039941 Shares in Issue: 258.00 m
Sector:  Media    Listed in:  FTSE All Share, FTSE Small Cap

ITV shares hit year high thanks to predicted ad revenue increase

News - Friday, April 16, 2010

ITV (LON:ITV) shares hit a new 52-week high today of 69.55p as TV ad revenue has been predicted to grow some 10 per cent year-on-year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown31248.00p474414286144505Uncrossing Trade16:35:18 - 07/02
Sell25047.50p474414286143209Automated Trade16:29:47 - 07/02
Sell25047.50p474414286143154Automated Trade16:29:32 - 07/02
Sell24947.50p474414286143066Automated Trade16:29:17 - 07/02
Sell69447.50p474414286143015Automated Trade16:29:02 - 07/02
Sell548.00p474414286143004Automated Trade16:29:00 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 47.00 48.50 47.00 48.00 338,590
6 Feb 2012 (Mon) 47.75 48.00 46.25 47.00 125,110
3 Feb 2012 (Fri) 48.50 48.50 46.00 47.00 452,603
2 Feb 2012 (Thu) 46.25 48.75 46.25 48.75 284,306
1 Feb 2012 (Wed) 46.00 47.75 46.00 46.75 144,000
31 Jan 2012 (Tue) 46.50 47.82 46.00 46.25 160,416
30 Jan 2012 (Mon) 46.00 48.00 46.00 46.50 55,995
27 Jan 2012 (Fri) 46.50 48.00 46.25 46.25 13,868
26 Jan 2012 (Thu) 45.75 47.75 45.75 47.25 96,273
25 Jan 2012 (Wed) 46.25 47.75 45.75 47.00 230,453
24 Jan 2012 (Tue) 47.75 48.50 46.05 47.50 197,993
23 Jan 2012 (Mon) 48.00 49.00 46.05 48.00 262,423
20 Jan 2012 (Fri) 47.00 48.75 46.23 46.50 182,868
19 Jan 2012 (Thu) 47.00 48.89 46.55 47.25 414,041
18 Jan 2012 (Wed) 47.00 48.65 46.28 47.25 176,802
17 Jan 2012 (Tue) 47.00 48.70 47.00 47.00 67,364
16 Jan 2012 (Mon) 48.25 48.50 46.75 48.50 144,609
13 Jan 2012 (Fri) 47.00 48.25 45.90 47.00 267,085
12 Jan 2012 (Thu) 46.00 48.50 46.00 48.50 168,586
11 Jan 2012 (Wed) 48.75 48.91 45.97 46.25 421,709
10 Jan 2012 (Tue) 49.00 49.50 48.00 49.00 127,838
9 Jan 2012 (Mon) 49.75 50.25 48.00 49.00 33,726

FTSE 100 Latest

ValueChange
5,890.261.94  % fall