Trinity Mirror Share Price (TNI) - Buy TNI Shares

View your Watch List Add TNI to your Watch List
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
84.75p
on 22-09-2017 at 16:50:01
Change:   1.00p fall 1.17 %
Buy:   98.75p
Sell:   80.00p
   
Trinity Mirror (TNI, TNI.L, LON:TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,060 at 84.75p Days Range: 84.50 - 87.00p
Day's Volume: 79,889 52wk Range: 76.00 - 121.00p
Last Close: 84.75p Market Capitalisation:* £ 233.06 m
Open: 86.25p VWAP: 86.47p
ISIN: GB0009039941 Shares in Issue: 275.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap

FTSE Firms Cut Bonuses for Bosses

News - Thursday, September 19, 2013

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year.

ITV shares hit year high thanks to predicted ad revenue increase

News - Friday, April 16, 2010

ITV (LON:ITV) shares hit a new 52-week high today of 69.55p as TV ad revenue has been predicted to grow some 10 per cent year-on-year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell206084.75p1744723840651000Uncrossing Trade16:35:17 - 22/09
Sell121384.50p1744723840648176Automated Trade16:29:56 - 22/09
Sell13384.50p1744723840644255Automated Trade16:21:35 - 22/09
Sell112386.00p1744723840642513Automated Trade16:15:34 - 22/09
Sell4786.25p1744723840633773Automated Trade15:25:16 - 22/09
Sell6886.25p1744723840631721Automated Trade15:11:43 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 86.25 87.00 84.50 84.75 79,889
21 Sep 2017 (Thu) 86.75 87.75 85.75 85.75 66,569
20 Sep 2017 (Wed) 88.75 88.75 85.50 85.75 101,522
19 Sep 2017 (Tue) 86.25 88.75 85.75 85.75 103,489
18 Sep 2017 (Mon) 84.50 87.00 84.50 86.50 82,814
15 Sep 2017 (Fri) 87.00 87.75 85.50 87.25 56,462
14 Sep 2017 (Thu) 86.75 86.75 85.25 85.50 54,160
13 Sep 2017 (Wed) 85.75 87.00 84.75 85.50 88,815
12 Sep 2017 (Tue) 87.75 87.75 86.00 86.00 120,770
11 Sep 2017 (Mon) 90.00 90.00 85.25 86.25 213,021
8 Sep 2017 (Fri) 90.50 92.50 84.50 86.25 165,616
7 Sep 2017 (Thu) 90.50 92.25 90.25 90.75 46,330
6 Sep 2017 (Wed) 95.00 95.00 92.00 92.25 74,632
5 Sep 2017 (Tue) 96.25 96.25 95.00 95.25 30,242
4 Sep 2017 (Mon) 98.75 98.75 95.50 96.12 20,345
1 Sep 2017 (Fri) 96.25 98.00 95.25 95.25 44,933
31 Aug 2017 (Thu) 97.00 98.75 96.25 97.00 50,250
30 Aug 2017 (Wed) 96.00 98.75 96.00 97.00 96,276
29 Aug 2017 (Tue) 99.00 99.00 96.25 96.75 111,084
28 Aug 2017 (Mon) 99.00 99.25 97.75 99.25 19,771
25 Aug 2017 (Fri) 99.00 99.25 97.75 99.25 19,771
24 Aug 2017 (Thu) 99.00 99.75 98.00 99.00 33,876

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL