Trinity Mirror Share Price (TNI) - Buy TNI Shares

View your Watch List Add TNI to your Watch List
Time period:    Moving average:     Compare to: 
Trinity Mirror (TNI) share price history chart
Current Price:  
108.00p
on 29-05-2017 at 16:44:06
Change:   (no change) 0.00 %
Buy:   116.00p
Sell:   105.00p
   
Trinity Mirror (TNI, TNI.L, LON:TNI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,144 at 108.40p Days Range: 107.25 - 113.00p
Day's Volume: 145,834 52wk Range: 73.50 - 121.50p
Last Close: 108.00p Market Capitalisation:* £ 299.16 m
Open: 113.00p VWAP: 108.42p
ISIN: GB0009039941 Shares in Issue: 277.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap

FTSE Firms Cut Bonuses for Bosses

News - Thursday, September 19, 2013

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year.

ITV shares hit year high thanks to predicted ad revenue increase

News - Friday, April 16, 2010

ITV (LON:ITV) shares hit a new 52-week high today of 69.55p as TV ad revenue has been predicted to grow some 10 per cent year-on-year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2144108.40p1670534727295697Negotiated Trade -Immediate Publication16:50:51 - 26/05
Sell2824108.00p1670534727293245Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy15685108.00p1671125281073944Uncrossing Trade16:35:04 - 26/05
Buy20108.00p1671125281072878Automated Trade16:29:49 - 26/05
Sell169107.50p1671125281069472Automated Trade16:24:46 - 26/05
Sell198107.75p1671125281068292Automated Trade16:21:57 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 113.00 113.00 107.25 108.00 145,834
26 May 2017 (Fri) 113.00 113.00 107.25 108.00 145,834
25 May 2017 (Thu) 114.00 114.00 108.00 108.00 71,242
24 May 2017 (Wed) 108.50 111.00 108.50 110.00 153,173
23 May 2017 (Tue) 113.75 113.75 108.50 108.50 28,228
22 May 2017 (Mon) 114.00 114.00 109.06 110.75 100,536
18 May 2017 (Thu) 113.75 113.75 108.75 109.00 122,496
17 May 2017 (Wed) 113.25 114.75 110.00 111.00 34,660
16 May 2017 (Tue) 113.75 113.75 111.50 112.00 11,817
15 May 2017 (Mon) 116.00 116.00 111.25 111.75 88,435
12 May 2017 (Fri) 115.50 115.62 110.50 111.75 132,346
11 May 2017 (Thu) 120.00 120.00 115.00 121.00 180,118
10 May 2017 (Wed) 117.75 121.00 117.75 118.25 45,008
9 May 2017 (Tue) 115.75 119.50 115.70 118.25 221,213
8 May 2017 (Mon) 115.50 115.69 114.45 115.50 78,466
5 May 2017 (Fri) 115.00 115.50 111.75 115.00 186,180
4 May 2017 (Thu) 110.50 115.00 110.00 113.25 291,092
3 May 2017 (Wed) 106.00 113.25 106.00 113.25 622,543
1 May 2017 (Mon) 109.75 110.50 107.06 110.00 413,734

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL