Mission Marketing Group Share Price (TMMG) - Buy TMMG Shares
Mission Marketing Group Prices
|
|
| ||||||||||||||||||
0.83 %| Mission Marketing Group (TMMG, TMMG.L, LON:TMMG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 29.75p | Days Range: | 29.50 - 30.00p | |
| Day's Volume: | 55,091 | 52wk Range: | 13.75 - 31.25p | |
| Last Close: | 29.75p | Market Capitalisation:* | £ 21.42 m | |
| Open: | 30.00p | VWAP: | 29.67p | |
| ISIN: | GB00B11FD453 | Shares in Issue: | 72.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 29.75p | 538731387857674 | Ordinary Trade | 16:42:51 - 22/05 |
| Sell | 3117 | 29.61p | 538731387847414 | Ordinary Trade | 14:58:43 - 22/05 |
| Buy | 467 | 29.88p | 538731387837863 | Ordinary Trade | 12:48:28 - 22/05 |
| Buy | 5033 | 29.80p | 538731387829863 | Ordinary Trade | 10:46:57 - 22/05 |
| Sell | 1880 | 29.60p | 538731387828170 | Ordinary Trade | 10:25:54 - 22/05 |
| Sell | 14594 | 29.55p | 538731387821928 | Ordinary Trade | 09:09:28 - 22/05 |
Share Price History for Mission Marketing Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 30.00 | 30.00 | 29.50 | 29.75 | 55,091 |
| 21 May 2012 (Mon) | 30.00 | 30.00 | 29.50 | 30.00 | 13,895 |
| 18 May 2012 (Fri) | 31.00 | 31.00 | 30.00 | 30.25 | 34,036 |
| 17 May 2012 (Thu) | 31.00 | 31.10 | 30.50 | 31.00 | 24,770 |
| 16 May 2012 (Wed) | 31.25 | 31.25 | 30.80 | 31.00 | 28,826 |
| 15 May 2012 (Tue) | 30.25 | 32.00 | 30.00 | 31.25 | 191,014 |
| 14 May 2012 (Mon) | 29.00 | 30.25 | 29.00 | 30.25 | 180,428 |
| 11 May 2012 (Fri) | 29.25 | 29.50 | 28.50 | 29.00 | 92,787 |
| 10 May 2012 (Thu) | 28.75 | 30.00 | 28.50 | 29.25 | 96,571 |
| 9 May 2012 (Wed) | 28.75 | 29.50 | 28.50 | 28.75 | 94,800 |
| 8 May 2012 (Tue) | 29.12 | 29.56 | 28.25 | 28.75 | 216,921 |
| 7 May 2012 (Mon) | 27.50 | 29.75 | 27.50 | 29.13 | 396,923 |
| 4 May 2012 (Fri) | 27.50 | 29.75 | 27.50 | 29.12 | 353,923 |
| 3 May 2012 (Thu) | 28.50 | 28.50 | 27.38 | 27.50 | 31,302 |
| 2 May 2012 (Wed) | 30.12 | 30.46 | 28.10 | 28.50 | 145,321 |
| 1 May 2012 (Tue) | 25.50 | 31.00 | 25.50 | 30.12 | 565,383 |
| 30 Apr 2012 (Mon) | 25.50 | 25.50 | 25.00 | 25.50 | 20,000 |
| 27 Apr 2012 (Fri) | 24.75 | 26.00 | 24.50 | 25.50 | 246,473 |
| 26 Apr 2012 (Thu) | 24.25 | 25.00 | 24.25 | 24.75 | 76,599 |
| 25 Apr 2012 (Wed) | 24.25 | 24.38 | 24.00 | 24.25 | 24,429 |
| 24 Apr 2012 (Tue) | 24.25 | 24.30 | 24.00 | 24.25 | 234,797 |
| 23 Apr 2012 (Mon) | 24.25 | 24.30 | 24.00 | 24.25 | 234,797 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
